BNFT - Benefitfocus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191115C000200002019-09-04 11:24AM EDT20.007.403.503.900.00-1422104.88%
BNFT191115C000225002019-10-22 2:18PM EDT22.501.751.601.80-0.50-22.22%11075.00%
BNFT191115C000250002019-10-21 2:50PM EDT25.001.100.650.850.00-44071.09%
BNFT191115C000300002019-10-16 2:03PM EDT30.000.350.050.250.00-10074.80%
BNFT191115C000350002019-08-15 10:46AM EDT35.000.950.000.000.00-1050.00%
BNFT191115C000400002019-09-30 10:46AM EDT40.000.130.000.500.00-120138.67%
BNFT191115C000450002019-06-26 12:43PM EDT45.000.300.100.350.00-10155.66%
BNFT191115C000500002019-05-24 3:52PM EDT50.000.350.000.750.00-310191.21%
BNFT191115C000550002019-06-07 11:03AM EDT55.000.400.000.500.00-511191.60%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191115P000175002019-10-18 3:49PM EDT17.500.300.300.450.00-227091.80%
BNFT191115P000200002019-10-22 3:40PM EDT20.000.850.750.95+0.05+6.25%2081.45%
BNFT191115P000225002019-10-18 3:51PM EDT22.501.681.751.950.00-66976.71%
BNFT191115P000250002019-10-16 10:01AM EDT25.003.203.303.600.00-1075.39%
BNFT191115P000300002019-10-21 10:01AM EDT30.007.297.508.000.00-8073.63%
BNFT191115P000350002019-08-20 2:01PM EDT35.009.348.8011.300.00-19470.00%
BNFT191115P000400002019-06-07 11:03AM EDT40.005.6014.3014.900.00-1610.00%
BNFT191115P000450002019-06-07 11:03AM EDT45.0014.5018.8019.700.00-0100.00%