BNFT - Benefitfocus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT190920C000225002019-08-13 12:19PM EDT2019-09-204.603.504.800.00-56145.12%
BNFT191115C000225002019-08-29 9:47AM EDT2019-11-154.700.000.000.00-1000.00%
BNFT200221C000225002019-08-19 12:12AM EDT2020-02-216.600.000.000.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT190920P000225002019-09-10 3:22PM EDT2019-09-200.380.000.000.00-6025.00%
BNFT191018P000225002019-08-21 2:05PM EDT2019-10-180.750.000.000.00--012.50%
BNFT191115P000225002019-08-27 1:01PM EDT2019-11-151.700.000.000.00-1012.50%
BNFT200221P000225002019-08-19 1:46PM EDT2020-02-212.300.000.000.00-1006.25%