BNFT - Benefitfocus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018C000250002019-09-19 3:55PM EDT2019-10-181.350.951.200.00-15451.66%
BNFT191115C000250002019-09-09 3:40PM EDT2019-11-152.301.802.200.00-40060.64%
BNFT200221C000250002019-07-22 12:13AM EDT2020-02-214.504.704.700.00--179.49%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018P000250002019-09-18 3:40PM EDT2019-10-181.801.501.750.00-114954.20%
BNFT191115P000250002019-09-11 1:44PM EDT2019-11-152.332.402.750.00-3059.72%
BNFT200221P000250002019-08-02 10:32AM EDT2020-02-214.303.003.300.00-15347.14%