BNFT - Benefitfocus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018C000300002019-09-13 3:07PM EDT2019-10-180.400.000.150.00-10054.69%
BNFT191115C000300002019-08-20 9:39AM EDT2019-11-151.420.500.800.00-1060.25%
BNFT200221C000300002019-09-17 3:54PM EDT2020-02-212.151.101.750.00-1050.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018P000300002019-09-03 1:26PM EDT2019-10-184.225.106.800.00--068.65%
BNFT191115P000300002019-08-01 11:32AM EDT2019-11-156.215.105.500.00-1190.00%