U.S. markets open in 1 hour 33 minutes

Bengal Energy Ltd. (BNGLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08510.0000 (0.00%)
At close: 3:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20210.09000.09000.09000.09000.0900-
Jun 18, 20210.09000.09000.09000.09000.0900-
Jun 17, 20210.11000.11000.09000.09000.090055,500
Jun 16, 20210.10000.11000.10000.10000.100025,500
Jun 15, 20210.09000.09000.09000.09000.09007,600
Jun 14, 20210.07000.07000.07000.07000.0700-
Jun 11, 20210.07000.07000.07000.07000.0700-
Jun 10, 20210.07000.07000.07000.07000.0700-
Jun 09, 20210.07000.07000.07000.07000.070026,800
Jun 08, 20210.07000.07000.07000.07000.070040,000
Jun 07, 20210.07000.07000.07000.07000.070043,000
Jun 04, 20210.07000.07000.07000.07000.0700568,000
Jun 03, 20210.07000.07000.07000.07000.07001,000
Jun 02, 20210.07000.07000.07000.07000.07001,500
Jun 01, 20210.07000.07000.07000.07000.0700506,200
May 28, 20210.07000.07000.07000.07000.0700-
May 27, 20210.07000.07000.07000.07000.07003,500
May 26, 20210.07000.07000.07000.07000.0700-
May 25, 20210.07000.07000.07000.07000.0700183,200
May 24, 20210.05000.05000.05000.05000.0500-
May 21, 20210.05000.05000.05000.05000.0500-
May 20, 20210.05000.05000.05000.05000.0500-
May 19, 20210.05000.05000.05000.05000.05003,000
May 18, 20210.06000.06000.06000.06000.0600-
May 17, 20210.06000.06000.06000.06000.0600-
May 14, 20210.05000.06000.05000.06000.06005,300
May 13, 20210.06000.06000.06000.06000.0600-
May 12, 20210.06000.06000.06000.06000.0600-
May 11, 20210.06000.06000.06000.06000.0600200
May 10, 20210.06000.06000.06000.06000.0600-
May 07, 20210.06000.06000.06000.06000.06003,000
May 06, 20210.07000.07000.07000.07000.0700600
May 05, 20210.06000.06000.06000.06000.0600-
May 04, 20210.06000.06000.06000.06000.0600-
May 03, 20210.06000.06000.06000.06000.0600900
Apr 30, 20210.07000.07000.06000.06000.06005,100
Apr 29, 20210.07000.07000.07000.07000.0700500
Apr 28, 20210.06000.06000.06000.06000.0600-
Apr 27, 20210.06000.06000.06000.06000.0600-
Apr 26, 20210.06000.06000.06000.06000.0600-
Apr 23, 20210.06000.06000.06000.06000.0600-
Apr 22, 20210.06000.06000.06000.06000.0600-
Apr 21, 20210.06000.06000.06000.06000.0600500
Apr 20, 20210.05000.05000.05000.05000.05002,000
Apr 19, 20210.07000.07000.06000.06000.060044,000
Apr 16, 20210.07000.07000.07000.07000.0700-
Apr 15, 20210.07000.07000.07000.07000.07001,400
Apr 14, 20210.06000.07000.06000.07000.070030,800
Apr 13, 20210.06000.06000.06000.06000.0600-
Apr 12, 20210.07000.07000.06000.06000.06007,200
Apr 09, 20210.06000.06000.06000.06000.0600500
Apr 08, 20210.06000.06000.06000.06000.0600-
Apr 07, 20210.06000.06000.06000.06000.06005,000
Apr 06, 20210.07000.07000.06000.06000.060021,500
Apr 05, 20210.07000.07000.07000.07000.07007,400
Apr 01, 20210.05000.05000.05000.05000.0500-
Mar 31, 20210.05000.05000.05000.05000.05001,000
Mar 30, 20210.06000.06000.06000.06000.0600-
Mar 29, 20210.06000.06000.06000.06000.0600-
Mar 26, 20210.06000.06000.06000.06000.0600-
Mar 25, 20210.06000.06000.06000.06000.0600-
Mar 24, 20210.06000.06000.06000.06000.06001,500
Mar 23, 20210.07000.07000.07000.07000.0700-
Mar 22, 20210.07000.07000.07000.07000.0700-
Mar 19, 20210.07000.07000.07000.07000.07001,000
Mar 18, 20210.07000.07000.07000.07000.0700100
Mar 17, 20210.06000.06000.05000.06000.0600110,800
Mar 16, 20210.06000.06000.06000.06000.0600-
Mar 15, 20210.06000.06000.06000.06000.060037,500
Mar 12, 20210.07000.07000.06000.06000.0600262,000
Mar 11, 20210.08000.09000.07000.07000.0700145,100
Mar 10, 20210.10000.10000.09000.09000.0900358,900
Mar 09, 20210.10000.10000.10000.10000.1000673,200
Mar 08, 20210.11000.11000.09000.10000.100075,500
Mar 05, 20210.08000.11000.07000.08000.0800164,300
Mar 04, 20210.06000.07000.06000.07000.0700488,300
Mar 03, 20210.06000.06000.05000.05000.05007,000
Mar 02, 20210.05000.05000.05000.05000.0500-
Mar 01, 20210.05000.05000.05000.05000.05004,000
Feb 26, 20210.06000.06000.05000.06000.060066,000
Feb 25, 20210.05000.05000.05000.05000.0500-
Feb 24, 20210.05000.05000.05000.05000.0500-
Feb 23, 20210.05000.05000.05000.05000.0500-
Feb 22, 20210.05000.05000.05000.05000.0500-
Feb 19, 20210.05000.05000.05000.05000.050020,100
Feb 18, 20210.05000.05000.05000.05000.050030,000
Feb 17, 20210.05000.05000.05000.05000.050016,500
Feb 16, 20210.05000.05000.05000.05000.0500-
Feb 12, 20210.05000.05000.05000.05000.0500-
Feb 11, 20210.05000.05000.05000.05000.05001,000
Feb 10, 20210.06000.06000.06000.06000.06001,000
Feb 09, 20210.04000.04000.04000.04000.0400-
Feb 08, 20210.04000.04000.04000.04000.0400-
Feb 05, 20210.04000.04000.04000.04000.04001,500
Feb 04, 20210.06000.06000.05000.05000.05003,400
Feb 03, 20210.04000.04000.04000.04000.0400-
Feb 02, 20210.04000.04000.04000.04000.04002,400
Feb 01, 20210.04000.04000.04000.04000.0400-
Jan 29, 20210.04000.04000.04000.04000.04002,500
Jan 28, 20210.04000.04000.04000.04000.040040,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...