U.S. Markets closed

BlackRock New Jersey Municipal Income Trust (BNJ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.4695+0.07 (+0.45%)
At close: 3:53PM EDT
People also watch
BNYBBFBLJBFYBFZ
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201715.4315.4715.4315.4715.476,800
Jun 22, 201715.4115.4515.3915.4015.408,300
Jun 21, 201715.4115.4115.4115.4115.41400
Jun 20, 201715.2815.4615.2815.4015.4011,000
Jun 19, 201715.4015.4015.2715.3415.3417,200
Jun 16, 201715.4015.4015.3115.3515.353,200
Jun 15, 201715.2415.3615.2415.2915.2916,300
Jun 14, 201715.3215.3215.2415.2415.245,700
Jun 13, 201715.2415.2815.2315.2615.2610,200
Jun 13, 20170.07 Dividend
Jun 12, 201715.3015.3215.2915.3215.256,100
Jun 09, 201715.2615.3015.2515.2915.228,200
Jun 08, 201715.2615.2715.2515.2615.191,900
Jun 07, 201715.2015.2315.1915.1915.129,400
Jun 06, 201715.1615.2415.1615.2315.167,900
Jun 05, 201715.1815.2015.1415.1415.079,200
Jun 02, 201715.1515.2115.1515.1815.1112,200
Jun 01, 201715.1415.1515.1115.1315.068,600
May 31, 201715.0615.1015.0415.1015.0315,700
May 30, 201715.0615.0615.0215.0414.976,400
May 26, 201715.0115.0615.0015.0014.939,800
May 25, 201715.0015.0514.9714.9914.9215,100
May 24, 201715.0015.0615.0015.0214.954,800
May 23, 201715.0215.0614.9715.0114.9413,500
May 22, 201714.9515.0014.9514.9614.898,100
May 19, 201714.9615.0214.9114.9614.8911,800
May 18, 201715.0615.0714.9014.9114.848,700
May 17, 201715.0415.1115.0415.0614.998,700
May 16, 201715.0615.1015.0615.0915.028,800
May 15, 201715.0415.0815.0415.0715.007,000
May 12, 201714.9415.0914.9415.0414.9711,400
May 11, 201714.9815.0114.9615.0014.939,300
May 11, 20170.07 Dividend
May 10, 201714.9815.0414.9815.0014.867,200
May 09, 201715.0015.0714.9915.0214.887,900
May 08, 201715.1215.1215.0215.0514.9116,100
May 05, 201715.1415.1615.0315.1114.9727,400
May 04, 201715.2015.2515.1515.1715.034,800
May 03, 201715.2915.2915.1715.1715.0319,100
May 02, 201715.3715.3715.2915.3015.167,000
May 01, 201715.4415.4515.2915.3715.2314,300
Apr 28, 201715.3215.3515.2615.3515.213,900
Apr 27, 201715.2915.4015.2515.2815.1410,900
Apr 26, 201715.2515.2915.2315.2415.109,700
Apr 25, 201715.2115.2415.2015.2415.1010,000
Apr 24, 201715.4215.4215.2015.2015.0611,700
Apr 21, 201715.5315.5515.4315.4515.3111,800
Apr 20, 201715.5415.5415.4415.4815.348,600
Apr 19, 201715.3515.6315.3515.5515.4111,400
Apr 18, 201715.2715.3215.2415.3215.189,300
Apr 17, 201715.2515.3415.1515.2015.069,600
Apr 13, 201715.1615.3015.1115.3015.1611,100
Apr 12, 201715.1415.1415.1015.1114.979,600
Apr 11, 201714.9415.1414.9415.1314.9912,300
Apr 11, 20170.07 Dividend
Apr 10, 201714.8915.0614.8915.0614.8523,200
Apr 07, 201714.9014.9914.8114.8614.6520,900
Apr 06, 201714.8114.9514.8014.9514.7411,500
Apr 05, 201714.8714.9814.8214.8214.6215,000
Apr 04, 201714.7914.8414.7414.8314.6321,000
Apr 03, 201714.8914.8914.7614.7714.5712,600
Mar 31, 201714.8514.8914.7814.7814.588,600
Mar 30, 201714.8914.9414.8514.8514.647,800
Mar 29, 201714.9614.9614.8414.8914.688,300
Mar 28, 201714.9614.9614.8414.9014.697,800
Mar 27, 201714.8614.9214.8614.9114.705,600
Mar 24, 201714.7414.8114.7214.8114.6116,000
Mar 23, 201714.7514.7514.6914.7014.5010,700
Mar 22, 201714.6414.7014.6414.7014.505,100
Mar 21, 201714.5414.6514.5414.6514.456,300
Mar 20, 201714.5314.6014.4714.6014.407,600
Mar 17, 201714.4314.5414.4314.5214.324,500
Mar 16, 201714.4614.5814.3914.4714.277,000
Mar 15, 201714.2614.5914.2114.4714.2730,800
Mar 14, 201714.1914.2414.1614.2014.005,600
Mar 13, 201714.2614.3114.2014.2514.0521,100
Mar 13, 20170.07 Dividend
Mar 10, 201714.5014.5514.3014.3814.1122,100
Mar 09, 201714.4314.5314.4014.5014.2316,900
Mar 08, 201714.5514.5514.4314.4414.1719,400
Mar 07, 201714.5914.6314.5514.5514.2814,400
Mar 06, 201714.6314.6514.6114.6214.359,600
Mar 03, 201714.6514.7214.6114.6414.3720,700
Mar 02, 201714.6214.7314.6214.6714.4020,000
Mar 01, 201714.7414.7714.6114.6714.4018,300
Feb 28, 201714.7814.7814.7114.7814.505,800
Feb 27, 201714.7814.7914.7014.7114.448,400
Feb 24, 201714.6914.7914.6914.7814.5012,600
Feb 23, 201714.6314.6714.6114.6514.386,700
Feb 22, 201714.5414.6114.5314.6114.3414,400
Feb 21, 201714.5014.5414.4714.5414.2713,200
Feb 17, 201714.4714.4914.4314.4714.206,300
Feb 16, 201714.4614.4614.4314.4614.1910,100
Feb 15, 201714.4714.4714.4314.4414.177,100
Feb 14, 201714.5514.5514.4314.4614.198,500
Feb 13, 201714.5114.5814.5114.5414.2718,400
Feb 13, 20170.07 Dividend
Feb 10, 201714.6114.6114.5214.5214.1813,900
Feb 09, 201714.7414.7414.5014.5314.1929,300
Feb 08, 201714.7514.7814.7014.7014.3614,500
*Close price adjusted for dividends and splits.
Loading more data...