Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 27 minutes

S&P Futures
4,213.25
+3.25(+0.08%)
Dow Futures
33,327.00
+67.00(+0.20%)
Nasdaq Futures
13,388.25
-3.75(-0.03%)
Russell 2000 Futures
1,973.20
+3.70(+0.19%)
Crude Oil
92.20
+0.27(+0.29%)
Gold
1,802.80
-10.90(-0.60%)

Advertisement

Big Banc Split Corp. (BNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

13.48

+0.69

(+5.39%)

At close: 03:54PM EDT

Advertisement

Time Period:

Aug 11, 2021 - Aug 11, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 10, 2022	12.83	13.77	12.69	13.48	13.48	14,500
Aug 09, 2022	12.95	12.95	12.75	12.79	12.79	7,600
Aug 08, 2022	12.97	13.13	12.93	12.95	12.95	4,300
Aug 05, 2022	12.91	12.96	12.87	12.93	12.93	1,300
Aug 04, 2022	12.99	12.99	12.87	12.89	12.89	4,000
Aug 03, 2022	12.82	13.02	12.82	13.02	13.02	700
Aug 02, 2022	12.87	12.87	12.77	12.85	12.85	700
Jul 29, 2022	12.70	12.90	12.70	12.90	12.90	2,200
Jul 28, 2022	12.48	12.65	12.36	12.60	12.60	5,200
Jul 28, 2022	0.066 Dividend
Jul 27, 2022	12.49	12.57	12.37	12.55	12.48	3,200
Jul 26, 2022	12.61	12.61	12.37	12.45	12.38	1,300
Jul 25, 2022	12.46	12.69	12.46	12.55	12.48	2,400
Jul 22, 2022	12.37	12.53	12.30	12.39	12.32	1,500
Jul 21, 2022	12.27	12.35	12.20	12.32	12.26	2,100
Jul 20, 2022	12.28	12.28	12.28	12.28	12.22	-
Jul 19, 2022	11.74	12.30	11.74	12.28	12.22	7,100
Jul 18, 2022	11.62	11.95	11.62	11.81	11.75	13,700
Jul 15, 2022	11.45	11.71	11.32	11.54	11.48	4,900
Jul 14, 2022	12.18	12.18	11.25	11.35	11.29	14,400
Jul 13, 2022	12.43	12.43	12.13	12.30	12.24	2,300
Jul 12, 2022	12.35	12.54	12.35	12.47	12.40	800
Jul 11, 2022	12.54	12.54	12.22	12.26	12.20	1,500
Jul 08, 2022	12.64	12.64	12.58	12.58	12.51	300
Jul 07, 2022	12.23	13.49	12.19	12.70	12.63	8,300
Jul 06, 2022	12.22	12.29	12.08	12.26	12.20	5,600
Jul 05, 2022	12.53	12.53	11.96	12.24	12.18	3,200
Jul 04, 2022	12.35	12.69	12.22	12.66	12.59	9,000
Jun 30, 2022	12.37	12.37	11.77	12.20	12.14	15,300
Jun 29, 2022	12.39	12.40	12.39	12.40	12.33	200
Jun 29, 2022	0.066 Dividend
Jun 28, 2022	12.54	12.91	12.42	12.42	12.29	2,800
Jun 27, 2022	12.49	12.52	12.37	12.42	12.29	1,800
Jun 24, 2022	12.23	12.83	12.23	12.45	12.32	6,100
Jun 23, 2022	12.92	12.92	12.02	12.19	12.06	17,300
Jun 22, 2022	12.83	13.02	12.77	13.00	12.86	6,800
Jun 21, 2022	13.12	13.32	12.81	12.81	12.67	5,000
Jun 20, 2022	12.64	13.25	12.61	13.00	12.86	7,500
Jun 17, 2022	12.85	12.93	12.47	12.50	12.37	1,500
Jun 16, 2022	13.41	13.41	12.78	12.81	12.67	8,300
Jun 15, 2022	13.40	13.45	13.37	13.45	13.31	900
Jun 14, 2022	13.43	13.43	13.36	13.36	13.22	300
Jun 13, 2022	13.87	13.87	13.26	13.46	13.32	1,400
Jun 10, 2022	14.39	14.39	13.61	13.92	13.77	7,500
Jun 09, 2022	14.65	14.65	14.17	14.58	14.43	6,800
Jun 08, 2022	14.82	14.82	14.67	14.67	14.52	300
Jun 07, 2022	14.94	14.94	14.53	14.91	14.75	9,200
Jun 06, 2022	14.89	14.98	14.87	14.98	14.82	1,200
Jun 03, 2022	15.03	15.39	14.67	14.78	14.62	9,100
Jun 02, 2022	15.04	15.13	14.89	15.07	14.91	1,200
Jun 01, 2022	14.89	14.98	14.89	14.98	14.82	6,200
May 31, 2022	14.92	14.92	14.82	14.85	14.69	600
May 30, 2022	14.90	15.00	14.86	14.96	14.80	800
May 30, 2022	0.066 Dividend
May 27, 2022	14.53	14.90	14.53	14.90	14.68	4,900
May 26, 2022	14.58	14.82	14.34	14.34	14.13	5,000
May 25, 2022	14.37	14.65	14.37	14.65	14.43	2,400
May 24, 2022	13.91	14.33	13.81	14.33	14.12	8,400
May 20, 2022	13.99	13.99	13.91	13.95	13.74	600
May 19, 2022	13.90	14.16	13.85	14.03	13.82	6,100
May 18, 2022	14.39	14.39	13.63	13.86	13.65	5,600
May 17, 2022	14.28	14.42	14.27	14.42	14.20	2,600
May 16, 2022	13.80	14.28	13.80	14.28	14.07	7,500
May 13, 2022	13.85	13.92	13.73	13.76	13.55	2,300
May 12, 2022	13.80	13.89	13.61	13.89	13.68	4,100
May 11, 2022	14.60	14.60	13.84	13.84	13.63	3,600
May 10, 2022	14.19	14.19	13.52	14.19	13.98	10,800
May 09, 2022	14.14	14.22	14.14	14.15	13.94	2,800
May 06, 2022	14.38	14.38	14.18	14.18	13.97	400
May 05, 2022	14.78	14.78	14.31	14.38	14.17	4,200
May 04, 2022	14.70	14.82	14.69	14.82	14.60	500
May 03, 2022	14.43	14.77	14.43	14.74	14.52	2,500
May 02, 2022	14.35	14.39	14.01	14.39	14.18	7,300
Apr 29, 2022	14.82	14.82	14.33	14.33	14.12	3,100
Apr 28, 2022	14.45	14.85	14.45	14.85	14.63	1,100
Apr 28, 2022	0.066 Dividend
Apr 27, 2022	14.71	14.71	14.48	14.48	14.20	700
Apr 26, 2022	15.10	15.10	14.75	14.75	14.46	1,300
Apr 25, 2022	15.15	15.15	14.87	15.14	14.85	2,800
Apr 22, 2022	15.75	15.75	15.29	15.29	14.99	1,000
Apr 21, 2022	15.93	15.94	15.79	15.79	15.48	900
Apr 20, 2022	15.54	15.87	15.54	15.87	15.56	5,800
Apr 19, 2022	15.35	15.50	15.32	15.50	15.20	1,500
Apr 18, 2022	15.36	15.36	15.36	15.36	15.06	-
Apr 14, 2022	15.29	15.36	15.17	15.36	15.06	8,000
Apr 13, 2022	15.50	15.50	15.15	15.23	14.93	6,100
Apr 12, 2022	15.99	15.99	15.56	15.59	15.29	1,100
Apr 11, 2022	15.81	17.15	15.80	16.07	15.76	2,200
Apr 08, 2022	15.52	15.86	15.52	15.86	15.55	1,100
Apr 07, 2022	15.98	16.06	15.58	15.58	15.28	3,100
Apr 06, 2022	16.34	16.34	16.02	16.02	15.71	1,900
Apr 05, 2022	16.57	16.57	16.38	16.38	16.06	2,100
Apr 04, 2022	17.29	17.29	16.23	16.74	16.41	3,900
Apr 01, 2022	16.43	17.30	16.05	17.30	16.96	4,100
Mar 31, 2022	16.46	16.46	16.40	16.40	16.08	300
Mar 30, 2022	16.67	16.67	16.50	16.50	16.18	500
Mar 30, 2022	0.066 Dividend
Mar 29, 2022	16.76	16.76	16.76	16.76	16.37	-
Mar 28, 2022	16.49	16.76	16.49	16.76	16.37	900
Mar 25, 2022	16.78	16.98	16.41	16.41	16.03	5,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,213.25+3.25(+0.08%)

Dow Futures33,327.00+67.00(+0.20%)

Nasdaq Futures13,388.25-3.75(-0.03%)

Russell 2000 Futures1,973.20+3.70(+0.19%)

Crude Oil92.20+0.27(+0.29%)

Gold1,802.80-10.90(-0.60%)

Big Banc Split Corp. (BNK.TO)

S&P Futures
4,213.25
+3.25(+0.08%)

Dow Futures
33,327.00
+67.00(+0.20%)

Nasdaq Futures
13,388.25
-3.75(-0.03%)

Russell 2000 Futures
1,973.20
+3.70(+0.19%)

Crude Oil
92.20
+0.27(+0.29%)

Gold
1,802.80
-10.90(-0.60%)