Advertisement
Advertisement
U.S. markets open in 4 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Big Banc Split Corp. (BNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.48+0.69 (+5.39%)
At close: 03:54PM EDT
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 202212.8313.7712.6913.4813.4814,500
Aug 09, 202212.9512.9512.7512.7912.797,600
Aug 08, 202212.9713.1312.9312.9512.954,300
Aug 05, 202212.9112.9612.8712.9312.931,300
Aug 04, 202212.9912.9912.8712.8912.894,000
Aug 03, 202212.8213.0212.8213.0213.02700
Aug 02, 202212.8712.8712.7712.8512.85700
Jul 29, 202212.7012.9012.7012.9012.902,200
Jul 28, 202212.4812.6512.3612.6012.605,200
Jul 28, 20220.066 Dividend
Jul 27, 202212.4912.5712.3712.5512.483,200
Jul 26, 202212.6112.6112.3712.4512.381,300
Jul 25, 202212.4612.6912.4612.5512.482,400
Jul 22, 202212.3712.5312.3012.3912.321,500
Jul 21, 202212.2712.3512.2012.3212.262,100
Jul 20, 202212.2812.2812.2812.2812.22-
Jul 19, 202211.7412.3011.7412.2812.227,100
Jul 18, 202211.6211.9511.6211.8111.7513,700
Jul 15, 202211.4511.7111.3211.5411.484,900
Jul 14, 202212.1812.1811.2511.3511.2914,400
Jul 13, 202212.4312.4312.1312.3012.242,300
Jul 12, 202212.3512.5412.3512.4712.40800
Jul 11, 202212.5412.5412.2212.2612.201,500
Jul 08, 202212.6412.6412.5812.5812.51300
Jul 07, 202212.2313.4912.1912.7012.638,300
Jul 06, 202212.2212.2912.0812.2612.205,600
Jul 05, 202212.5312.5311.9612.2412.183,200
Jul 04, 202212.3512.6912.2212.6612.599,000
Jun 30, 202212.3712.3711.7712.2012.1415,300
Jun 29, 202212.3912.4012.3912.4012.33200
Jun 29, 20220.066 Dividend
Jun 28, 202212.5412.9112.4212.4212.292,800
Jun 27, 202212.4912.5212.3712.4212.291,800
Jun 24, 202212.2312.8312.2312.4512.326,100
Jun 23, 202212.9212.9212.0212.1912.0617,300
Jun 22, 202212.8313.0212.7713.0012.866,800
Jun 21, 202213.1213.3212.8112.8112.675,000
Jun 20, 202212.6413.2512.6113.0012.867,500
Jun 17, 202212.8512.9312.4712.5012.371,500
Jun 16, 202213.4113.4112.7812.8112.678,300
Jun 15, 202213.4013.4513.3713.4513.31900
Jun 14, 202213.4313.4313.3613.3613.22300
Jun 13, 202213.8713.8713.2613.4613.321,400
Jun 10, 202214.3914.3913.6113.9213.777,500
Jun 09, 202214.6514.6514.1714.5814.436,800
Jun 08, 202214.8214.8214.6714.6714.52300
Jun 07, 202214.9414.9414.5314.9114.759,200
Jun 06, 202214.8914.9814.8714.9814.821,200
Jun 03, 202215.0315.3914.6714.7814.629,100
Jun 02, 202215.0415.1314.8915.0714.911,200
Jun 01, 202214.8914.9814.8914.9814.826,200
May 31, 202214.9214.9214.8214.8514.69600
May 30, 202214.9015.0014.8614.9614.80800
May 30, 20220.066 Dividend
May 27, 202214.5314.9014.5314.9014.684,900
May 26, 202214.5814.8214.3414.3414.135,000
May 25, 202214.3714.6514.3714.6514.432,400
May 24, 202213.9114.3313.8114.3314.128,400
May 20, 202213.9913.9913.9113.9513.74600
May 19, 202213.9014.1613.8514.0313.826,100
May 18, 202214.3914.3913.6313.8613.655,600
May 17, 202214.2814.4214.2714.4214.202,600
May 16, 202213.8014.2813.8014.2814.077,500
May 13, 202213.8513.9213.7313.7613.552,300
May 12, 202213.8013.8913.6113.8913.684,100
May 11, 202214.6014.6013.8413.8413.633,600
May 10, 202214.1914.1913.5214.1913.9810,800
May 09, 202214.1414.2214.1414.1513.942,800
May 06, 202214.3814.3814.1814.1813.97400
May 05, 202214.7814.7814.3114.3814.174,200
May 04, 202214.7014.8214.6914.8214.60500
May 03, 202214.4314.7714.4314.7414.522,500
May 02, 202214.3514.3914.0114.3914.187,300
Apr 29, 202214.8214.8214.3314.3314.123,100
Apr 28, 202214.4514.8514.4514.8514.631,100
Apr 28, 20220.066 Dividend
Apr 27, 202214.7114.7114.4814.4814.20700
Apr 26, 202215.1015.1014.7514.7514.461,300
Apr 25, 202215.1515.1514.8715.1414.852,800
Apr 22, 202215.7515.7515.2915.2914.991,000
Apr 21, 202215.9315.9415.7915.7915.48900
Apr 20, 202215.5415.8715.5415.8715.565,800
Apr 19, 202215.3515.5015.3215.5015.201,500
Apr 18, 202215.3615.3615.3615.3615.06-
Apr 14, 202215.2915.3615.1715.3615.068,000
Apr 13, 202215.5015.5015.1515.2314.936,100
Apr 12, 202215.9915.9915.5615.5915.291,100
Apr 11, 202215.8117.1515.8016.0715.762,200
Apr 08, 202215.5215.8615.5215.8615.551,100
Apr 07, 202215.9816.0615.5815.5815.283,100
Apr 06, 202216.3416.3416.0216.0215.711,900
Apr 05, 202216.5716.5716.3816.3816.062,100
Apr 04, 202217.2917.2916.2316.7416.413,900
Apr 01, 202216.4317.3016.0517.3016.964,100
Mar 31, 202216.4616.4616.4016.4016.08300
Mar 30, 202216.6716.6716.5016.5016.18500
Mar 30, 20220.066 Dividend
Mar 29, 202216.7616.7616.7616.7616.37-
Mar 28, 202216.4916.7616.4916.7616.37900
Mar 25, 202216.7816.9816.4116.4116.035,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement