BNK - C1 Financial, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20191,283.381,283.381,283.381,283.381,283.38-
Aug 21, 20191,284.231,284.231,284.231,284.231,284.23-
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 20191,261.671,261.671,261.671,261.671,261.67-
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 20191,388.861,388.861,388.861,388.861,388.86-
Jul 19, 2019------
Jul 18, 20191,387.071,387.071,387.071,387.071,387.07-
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 20191,378.641,378.641,378.641,378.641,378.64-
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 20191,370.421,370.421,370.421,370.421,370.42-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20191,377.761,377.761,377.761,377.761,377.76-
Jun 06, 20191,363.471,363.471,363.471,363.471,363.47-
Jun 05, 20191,354.051,354.051,354.051,354.051,354.05-
Jun 04, 20191,346.621,346.621,346.621,346.621,346.62-
Jun 03, 20191,343.551,343.551,343.551,343.551,343.55-
May 31, 20191,334.371,334.371,334.371,334.371,334.37-
May 30, 20191,334.231,334.231,334.231,334.231,334.23-
May 29, 20191,319.261,319.261,319.261,319.261,319.26-
May 28, 20191,311.581,311.581,311.581,311.581,311.58-
May 24, 20191,317.681,317.681,317.681,317.681,317.68-
May 23, 20191,313.831,313.831,313.831,313.831,313.83-
May 22, 20191,323.651,323.651,323.651,323.651,323.65-
May 21, 20191,313.261,313.261,313.261,313.261,313.26-
May 20, 20191,314.281,314.281,314.281,314.281,314.28-
May 17, 20191,328.351,328.351,328.351,328.351,328.35-
May 16, 20191,336.511,336.511,336.511,336.511,336.51-
May 15, 20191,326.671,326.671,326.671,326.671,326.67-
May 14, 20191,325.741,325.741,325.741,325.741,325.74-
May 13, 20191,335.691,335.691,335.691,335.691,335.69-
May 10, 20191,351.361,351.361,351.361,351.361,351.36-
May 09, 20191,339.061,339.061,339.061,339.061,339.06-
May 08, 20191,362.661,362.661,362.661,362.661,362.66-
May 07, 20191,367.501,367.501,367.501,367.501,367.50-
May 06, 20191,384.811,384.811,384.811,384.811,384.81-
May 03, 20191,405.731,405.731,405.731,405.731,405.73-
May 02, 20191,416.571,416.571,416.571,416.571,416.57-
May 01, 20191,414.051,414.051,414.051,414.051,414.05-
Apr 30, 20191,414.051,414.051,414.051,414.051,414.05-
Apr 29, 20191,425.061,425.061,425.061,425.061,425.06-
Apr 26, 20191,436.221,436.221,436.221,436.221,436.22-
Apr 25, 20191,420.251,420.251,420.251,420.251,420.25-
Apr 24, 20191,430.721,430.721,430.721,430.721,430.72-
Apr 23, 20191,441.221,441.221,441.221,441.221,441.22-
Apr 22, 20191,447.931,447.931,447.931,447.931,447.93-
Apr 18, 20191,446.971,446.971,446.971,446.971,446.97-
Apr 17, 20191,450.731,450.731,450.731,450.731,450.73-
Apr 16, 20191,442.881,442.881,442.881,442.881,442.88-
Apr 15, 20191,443.951,443.951,443.951,443.951,443.95-
Apr 12, 20191,441.791,441.791,441.791,441.791,441.79-
Apr 11, 20191,425.881,425.881,425.881,425.881,425.88-
Apr 10, 20191,416.341,416.341,416.341,416.341,416.34-
Apr 09, 20191,405.691,405.691,405.691,405.691,405.69-
Apr 08, 20191,404.741,404.741,404.741,404.741,404.74-
Apr 05, 20191,408.611,408.611,408.611,408.611,408.61-
Apr 04, 20191,408.751,408.751,408.751,408.751,408.75-
Apr 03, 20191,411.151,411.151,411.151,411.151,411.15-
Apr 02, 20191,395.201,395.201,395.201,395.201,395.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...