BNKL - Bionik Laboratories Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20201.55001.75001.55001.55001.55001,700
Jan 17, 20201.55001.55001.55001.55001.5500-
Jan 16, 20201.55001.55001.55001.55001.5500-
Jan 15, 20201.55001.55001.55001.55001.5500-
Jan 14, 20201.55001.55001.55001.55001.5500200
Jan 13, 20201.60001.60001.60001.60001.6000-
Jan 10, 20202.00002.25001.60001.60001.6000900
Jan 09, 20201.50002.00001.50002.00002.0000300
Jan 08, 20201.02001.02001.02001.02001.0200-
Jan 07, 20201.02001.02001.02001.02001.0200-
Jan 06, 20201.02001.02001.02001.02001.0200700
Jan 03, 20201.07001.07001.07001.07001.0700600
Jan 02, 20201.17001.17001.17001.17001.1700400
Dec 31, 20191.06001.25001.06001.15001.15001,600
Dec 30, 20191.06001.06001.06001.06001.0600-
Dec 27, 20191.05001.06001.05001.06001.06001,100
Dec 26, 20191.25001.25001.25001.25001.2500700
Dec 24, 20191.25001.25001.25001.25001.2500-
Dec 23, 20191.25001.25001.25001.25001.2500200
Dec 20, 20191.25001.25001.25001.25001.2500-
Dec 19, 20191.25001.25001.25001.25001.2500100
Dec 18, 20191.28001.28001.28001.28001.2800-
Dec 17, 20191.28001.28001.28001.28001.2800-
Dec 16, 20191.28001.28001.28001.28001.2800-
Dec 13, 20191.28001.28001.28001.28001.2800-
Dec 12, 20191.35001.35001.26001.28001.28002,300
Dec 11, 20191.99001.99001.99001.99001.9900-
Dec 10, 20191.99001.99001.99001.99001.9900-
Dec 09, 20191.99001.99001.99001.99001.9900-
Dec 06, 20191.99001.99001.99001.99001.9900-
Dec 05, 20191.99001.99001.99001.99001.9900-
Dec 04, 20191.99001.99001.99001.99001.9900-
Dec 03, 20191.99001.99001.99001.99001.9900-
Dec 02, 20191.99001.99001.99001.99001.9900100
Nov 29, 20191.99001.99001.99001.99001.9900-
Nov 27, 20191.99001.99001.99001.99001.9900-
Nov 26, 20191.99001.99001.99001.99001.9900-
Nov 25, 20191.99001.99001.99001.99001.9900100
Nov 22, 20192.00002.00002.00002.00002.0000500
Nov 21, 20191.90001.90001.90001.90001.9000-
Nov 20, 20191.90001.90001.90001.90001.9000-
Nov 19, 20191.90001.90001.90001.90001.9000-
Nov 18, 20191.90001.90001.90001.90001.9000-
Nov 15, 20191.90001.90001.90001.90001.90001,000
Nov 14, 20192.00002.00002.00002.00002.0000-
Nov 13, 20192.00002.00002.00002.00002.0000-
Nov 12, 20192.00002.00002.00002.00002.0000500
Nov 11, 20191.92001.92001.92001.92001.9200-
Nov 08, 20191.92001.92001.92001.92001.9200-
Nov 07, 20191.92001.92001.92001.92001.9200100
Nov 06, 20191.92001.92001.92001.92001.9200-
Nov 05, 20191.92001.92001.92001.92001.9200100
Nov 04, 20191.92001.92001.92001.92001.9200100
Nov 01, 20191.92501.92501.92501.92501.9250-
Oct 31, 20191.92501.92501.92501.92501.9250100
Oct 30, 20191.92501.92501.92501.92501.9250-
Oct 29, 20191.92501.92501.92501.92501.9250-
Oct 28, 20191.92501.92501.92501.92501.9250100
Oct 25, 20191.92501.92501.92501.92501.9250500
Oct 24, 20191.55001.55001.55001.55001.5500300
Oct 23, 20191.30001.30001.30001.30001.3000-
Oct 22, 20191.30001.30001.30001.30001.3000-
Oct 21, 20191.30001.30001.30001.30001.3000-
Oct 18, 20191.30001.30001.30001.30001.3000100
Oct 17, 20191.30001.30001.30001.30001.3000500
Oct 16, 20191.75001.75001.75001.75001.7500-
Oct 15, 20191.75001.75001.75001.75001.7500-
Oct 14, 20191.75001.75001.75001.75001.7500-
Oct 11, 20191.75001.75001.75001.75001.7500-
Oct 10, 20191.75001.75001.75001.75001.7500-
Oct 09, 20191.75001.75001.75001.75001.7500-
Oct 08, 20191.75001.75001.75001.75001.7500-
Oct 07, 20191.75001.75001.75001.75001.7500100
Oct 04, 20191.75001.75001.75001.75001.7500500
Oct 03, 20191.75001.75001.75001.75001.7500200
Oct 02, 20192.50002.50002.50002.50002.5000-
Oct 01, 20192.50002.50002.50002.50002.5000-
Sep 30, 20192.50002.50002.50002.50002.5000-
Sep 27, 20192.50002.50002.50002.50002.5000200
Sep 26, 20192.50002.50002.50002.50002.5000100
Sep 25, 20192.50002.50002.16002.50002.50001,200
Sep 24, 20192.50002.50001.36002.00002.00002,100
Sep 23, 20192.00002.00001.01001.01001.0100200
Sep 20, 20193.15003.15001.01001.01001.0100500
Sep 19, 20193.15003.15003.15003.15003.1500-
Sep 18, 20193.15003.15003.15003.15003.1500-
Sep 17, 20193.15003.15003.15003.15003.1500100
Sep 16, 20193.15003.15003.15003.15003.1500100
Sep 13, 20193.15003.15003.15003.15003.1500-
Sep 12, 20193.15003.15003.15003.15003.1500100
Sep 11, 20193.40003.40003.40003.40003.4000100
Sep 10, 20193.40003.40003.40003.40003.4000200
Sep 09, 20193.19003.19003.19003.19003.1900-
Sep 06, 20193.19003.19003.19003.19003.19001,400
Sep 05, 20193.20003.20003.20003.20003.2000-
Sep 04, 20193.20003.20003.20003.20003.2000-
Sep 03, 20193.20003.20003.20003.20003.2000-
Aug 30, 20193.20003.20003.20003.20003.2000-
Aug 29, 20193.20003.20003.20003.20003.2000-
Aug 28, 20193.20003.20003.20003.20003.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...