Advertisement
U.S. markets open in 4 hours 14 minutes

MicroSectors U.S. Big Banks Index 3X Leveraged ETNs (BNKU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
30.56+1.93 (+6.74%)
At close: 04:00PM EDT
30.56 0.00 (0.00%)
Pre-Market: 05:03AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202429.2230.6129.2230.5630.56158,700
Mar 26, 202428.9029.0528.6028.6328.63195,600
Mar 25, 202428.9229.6228.4228.5328.53176,700
Mar 22, 202430.0830.7028.9528.9528.95346,500
Mar 21, 202428.4630.1828.4130.0530.05340,600
Mar 20, 202426.1328.1925.9428.0628.06521,500
Mar 19, 202425.9526.6325.9526.3826.38313,200
Mar 18, 202425.6626.0325.0525.9025.90237,500
Mar 15, 202425.0826.2125.0025.5725.57266,700
Mar 14, 202426.7127.1025.0425.5225.52553,000
Mar 13, 202426.2927.3026.2926.8526.85403,000
Mar 12, 202426.4026.6525.9526.3326.33366,700
Mar 11, 202425.8926.4325.4726.2826.28347,100
Mar 08, 202426.5927.2026.1826.2326.23343,400
Mar 07, 202426.6427.0525.8626.2326.23421,700
Mar 06, 202426.4126.6225.1226.2026.201,029,400
Mar 05, 202425.5627.2525.5626.5226.52925,700
Mar 04, 202424.3726.6924.3725.9925.991,010,800
Mar 01, 202424.3424.7423.6724.3724.37405,700
Feb 29, 202424.4624.8223.8724.4324.43392,200
Feb 28, 202423.6824.5023.6323.9723.97258,500
Feb 27, 202423.4824.0523.4823.8923.89323,700
Feb 26, 202423.6424.3323.1423.3023.30341,600
Feb 23, 202423.7324.3523.5523.8123.81268,900
Feb 22, 202423.5624.3123.3123.6723.67450,200
Feb 21, 202422.7423.3522.0723.2523.25432,900
Feb 20, 202423.0023.4522.8223.1523.15430,900
Feb 16, 202423.3523.8522.9223.4723.47717,900
Feb 15, 202422.2723.9522.2023.6323.63616,900
Feb 14, 202421.7422.0221.3821.8121.81428,200
Feb 13, 202422.2722.2720.4621.3321.331,165,000
Feb 12, 202422.0823.5621.9623.0223.02594,200
Feb 09, 202422.2222.3421.6322.1622.16377,000
Feb 08, 202422.0222.3421.6422.2122.21395,100
Feb 07, 202422.4322.5321.2622.2422.24510,100
Feb 06, 202422.0722.6021.8022.2022.20414,700
Feb 05, 202422.4222.4221.6322.0622.06515,900
Feb 02, 202422.0823.3121.9422.9622.96460,000
Feb 01, 202423.3623.8321.4322.5822.58761,700
Jan 31, 202424.4225.2223.4523.4923.49566,200
Jan 30, 202423.8225.0623.8224.9224.92506,000
Jan 29, 202423.0923.7622.9123.7023.70396,000
Jan 26, 202423.3023.7023.1623.3623.36201,900
Jan 25, 202423.2723.5122.7023.3323.33380,900
Jan 24, 202422.8423.4022.6822.9122.91516,800
Jan 23, 202422.3122.6121.9022.5322.53285,500
Jan 22, 202422.5023.0222.1722.4122.41617,800
Jan 19, 202420.8522.1720.4722.1422.14481,700
Jan 18, 202421.1521.3019.9920.7020.70643,400
Jan 17, 202420.5721.4520.3821.0321.03698,300
Jan 16, 202421.6021.9520.8221.6021.601,287,000
Jan 12, 202423.3324.1022.1022.6122.61768,100
Jan 11, 202423.5023.5622.3323.2323.23599,300
Jan 10, 202424.0024.1723.5624.0224.02501,900
Jan 09, 202424.6624.7024.0924.2624.26487,600
Jan 08, 202424.8625.3024.0925.2425.24576,500
Jan 05, 202424.0425.6524.0425.0625.06707,700
Jan 04, 202423.9524.9723.9124.2524.25565,100
Jan 03, 202424.4124.4123.2723.8023.80832,300
Jan 02, 202423.7225.1423.6325.0025.00878,900
Dec 29, 202324.5824.6924.1124.3024.30451,000
Dec 28, 202324.3424.8024.3024.7024.70461,300
Dec 27, 202324.1524.5523.8024.4924.49464,100
Dec 26, 202323.7524.4223.5024.2324.23475,500
Dec 22, 202323.6724.1823.4323.7223.72467,300
Dec 21, 202323.1523.6822.8523.4523.45603,400
Dec 20, 202323.9224.3022.6922.7622.761,024,800
Dec 19, 202323.4124.4422.9724.3124.31730,300
Dec 18, 202324.3424.4223.4523.5023.50933,900
Dec 15, 202324.2024.8023.7524.1324.131,086,800
Dec 14, 202322.4924.8122.4224.5424.541,784,000
Dec 13, 202319.5421.3319.3121.2421.241,131,700
Dec 12, 202319.3419.5318.9819.4519.45443,900
Dec 11, 202319.3319.4819.1319.4219.42550,800
Dec 08, 202318.5919.5518.4719.3319.33790,800
Dec 07, 202318.1718.6818.1318.6018.60312,000
Dec 06, 202318.3919.1817.9118.0118.011,046,900
Dec 05, 202318.1918.3017.7318.0718.07606,900
Dec 04, 202317.9018.6917.8918.4818.48806,400
Dec 01, 202317.1018.4616.9818.4118.41943,400
Nov 30, 202316.8617.3216.6117.2017.20995,800
Nov 29, 202315.9417.0615.9416.6716.67934,800
Nov 28, 202315.5115.7215.2915.6515.65358,800
Nov 27, 202315.5815.7115.4515.6515.65303,200
Nov 24, 202315.6316.0215.4915.8615.86220,900
Nov 22, 202315.8515.9215.4715.6915.69404,900
Nov 21, 202316.0316.0415.5615.6515.65495,600
Nov 20, 202316.1116.4115.7616.1716.17654,000
Nov 17, 202316.0016.2415.7616.2116.21479,500
Nov 16, 202315.7315.9115.3315.7015.70533,100
Nov 15, 202315.1615.9715.1515.8015.801,092,800
Nov 14, 202314.2515.3714.2515.0515.051,672,100
Nov 13, 202313.2513.5913.0513.4113.41347,000
Nov 10, 202313.2313.4812.8813.4413.44514,400
Nov 09, 202313.7513.8512.9013.0213.02514,400
Nov 08, 202313.7213.7213.3313.6013.60579,900
Nov 07, 202313.6813.9013.4813.7313.73949,400
Nov 06, 202314.2214.3613.6713.9313.931,013,700
Nov 03, 202313.6814.4313.6014.1814.181,634,600
Nov 02, 202311.9613.0311.9313.0013.001,359,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...