Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BRAIN Biotech AG (BNN.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
7.98+0.08 (+1.01%)
At close: 05:38PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 20227.907.907.907.907.90-
May 26, 20227.907.907.907.907.90-
May 25, 20227.907.907.907.907.90-
May 24, 20228.008.007.827.907.901,301
May 23, 20227.887.907.887.907.902,065
May 20, 20227.727.907.727.767.761,871
May 19, 20227.747.747.747.747.74-
May 18, 20227.767.807.747.747.74294
May 17, 20227.627.867.627.807.801,309
May 16, 20227.847.847.607.707.70813
May 13, 20227.787.787.787.787.78-
May 12, 20227.707.787.607.787.786,901
May 11, 20227.627.627.627.627.62-
May 10, 20227.807.807.607.627.6220,412
May 09, 20227.467.467.467.467.46-
May 06, 20227.467.467.467.467.46-
May 05, 20228.208.307.467.467.4613,015
May 04, 20228.128.288.128.288.281,537
May 03, 20228.268.408.068.108.1022,908
May 02, 20228.528.528.528.528.52-
Apr 29, 20228.588.588.528.528.52378
Apr 28, 20228.648.788.588.668.662,210
Apr 27, 20228.788.788.788.788.78-
Apr 26, 20228.788.788.788.788.78-
Apr 25, 20228.788.788.708.788.781,553
Apr 22, 20228.648.648.648.648.64-
Apr 21, 20228.648.648.648.648.64-
Apr 20, 20228.548.688.548.648.64237
Apr 19, 20228.548.668.508.608.604,627
Apr 14, 20228.708.708.528.568.567,976
Apr 13, 20228.728.768.668.728.727,199
Apr 12, 20228.808.808.808.808.803,143
Apr 11, 20228.808.808.708.728.7216,967
Apr 08, 20228.788.808.708.808.804,286
Apr 07, 20228.588.788.588.708.704,239
Apr 06, 20228.628.708.628.668.667,137
Apr 05, 20228.728.908.588.708.7018,400
Apr 04, 20228.628.928.588.808.80103,305
Apr 01, 20228.708.708.508.708.701,482
Mar 31, 20228.608.708.608.708.701,280
Mar 30, 20228.608.668.428.648.644,634
Mar 29, 20228.688.708.608.668.663,024
Mar 28, 20228.688.748.568.748.749,778
Mar 25, 20228.908.908.768.768.76885
Mar 24, 20228.888.988.648.988.982,803
Mar 23, 20228.888.968.888.968.9692
Mar 22, 20228.809.008.808.968.962,565
Mar 21, 20229.049.108.848.848.842,318
Mar 18, 20229.009.088.929.049.042,744
Mar 17, 20228.909.028.829.029.025,303
Mar 16, 20229.209.208.908.988.984,082
Mar 15, 20229.209.209.009.209.201,422
Mar 14, 20229.089.148.929.109.101,287
Mar 11, 20228.929.108.909.009.002,638
Mar 10, 20228.929.248.929.009.002,956
Mar 09, 20229.209.208.849.009.003,915
Mar 08, 20229.129.309.029.029.023,735
Mar 07, 20229.029.308.609.209.2024,990
Mar 04, 20229.029.028.728.808.803,990
Mar 03, 20229.009.229.009.029.024,725
Mar 02, 20229.189.189.009.089.083,072
Mar 01, 20229.249.309.009.289.28846
Feb 28, 20229.249.309.009.109.103,826
Feb 25, 20228.969.508.969.349.348,863
Feb 24, 20229.189.208.729.009.0018,595
Feb 23, 20229.209.409.109.409.408,876
Feb 22, 20228.889.268.569.269.2619,116
Feb 21, 20229.249.508.929.009.0025,237
Feb 18, 20229.009.389.009.169.1614,614
Feb 17, 20229.369.369.029.089.0810,168
Feb 16, 20229.369.469.109.469.4613,025
Feb 15, 20229.509.509.269.469.466,529
Feb 14, 20229.709.809.309.469.4616,618
Feb 11, 20229.829.909.729.729.725,458
Feb 10, 20229.709.869.709.729.724,676
Feb 09, 20229.549.809.549.769.767,142
Feb 08, 20229.409.569.329.569.561,763
Feb 07, 20229.469.509.109.509.508,804
Feb 04, 20229.529.609.469.529.526,714
Feb 03, 20229.489.709.489.609.603,768
Feb 02, 20229.409.649.149.649.6419,837
Feb 01, 20229.469.469.269.309.309,247
Jan 31, 20229.469.489.369.369.362,933
Jan 28, 20229.609.609.369.469.463,150
Jan 27, 20229.409.769.189.509.5022,666
Jan 26, 20229.189.509.189.509.506,137
Jan 25, 20229.249.269.149.209.206,659
Jan 24, 20229.489.489.149.269.2615,788
Jan 21, 20229.909.909.289.449.4411,111
Jan 20, 20229.409.909.329.649.6418,442
Jan 19, 20229.789.809.349.449.443,222
Jan 18, 20229.929.929.229.889.8813,295
Jan 17, 20229.9010.109.9010.0010.005,977
Jan 14, 20229.869.889.509.829.827,557
Jan 13, 202210.1010.109.749.969.962,247
Jan 12, 20229.5010.209.5010.2010.2026,005
Jan 11, 20229.209.329.169.329.326,107
Jan 10, 20229.349.349.169.189.182,111
Jan 07, 20229.509.509.329.469.461,342
Jan 06, 20229.309.509.229.509.50839
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement