U.S. Markets close in 4 hrs 10 mins
Stocks To Watch

Target soars on sales rebound, Urban Outfitters surges on beat, Apple eyes Hollywood

United States Brent Oil (BNO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.40-0.05 (-0.34%)
As of 11:48AM EDT. Market open.
People also watch
UGAUSLDBODNOUSO
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201713.5113.5913.4013.4013.4034,729
Aug 15, 201713.2813.4813.2613.4513.4583,300
Aug 14, 201713.7513.8513.3913.3913.39147,500
Aug 11, 201713.6413.7813.5913.7613.7630,300
Aug 10, 201714.1114.1413.6813.6813.68271,100
Aug 09, 201713.8613.9513.7813.9413.94151,300
Aug 08, 201713.7413.8913.7213.7513.75116,500
Aug 07, 201713.7013.8613.6013.8213.82157,600
Aug 04, 201713.7613.8913.6713.8413.8470,900
Aug 03, 201713.9513.9813.7213.7513.7594,600
Aug 02, 201713.7213.8613.5813.8413.84138,800
Aug 01, 201713.7813.8113.4713.7213.72247,500
Jul 31, 201713.7913.9913.7113.9513.95187,300
Jul 28, 201713.7013.8313.7013.8013.80140,800
Jul 27, 201713.5713.6613.4813.6413.64202,300
Jul 26, 201713.3913.5313.3013.5013.50237,800
Jul 25, 201713.1513.3313.1313.3213.32110,600
Jul 24, 201712.9012.9512.8812.9312.9325,500
Jul 21, 201713.0513.0512.7312.7612.76100,600
Jul 20, 201713.3213.3213.0713.0813.0857,300
Jul 19, 201713.0513.2213.0413.2013.2089,800
Jul 18, 201713.0613.0712.9113.0013.0046,000
Jul 17, 201712.9813.0312.8512.8612.8686,800
Jul 14, 201712.9513.0312.8913.0213.0299,100
Jul 13, 201712.7112.9012.7012.8812.8878,700
Jul 12, 201712.8612.9612.6012.6712.67204,800
Jul 11, 201712.4312.7012.4112.6612.6666,300
Jul 10, 201712.3612.5912.3412.4612.46114,900
Jul 07, 201712.5312.5612.3112.4412.44221,600
Jul 06, 201712.9213.0512.7212.7212.72140,700
Jul 05, 201713.0813.1012.6612.6712.67234,900
Jul 03, 201713.0713.1713.0713.1313.1336,700
Jun 30, 201712.7813.0112.7313.0013.00125,100
Jun 29, 201712.7412.8112.6012.6512.6570,500
Jun 28, 201712.4912.6612.4112.6612.66157,400
Jun 27, 201712.3712.5712.3612.4912.49115,200
Jun 26, 201712.2012.2912.0512.2812.2851,600
Jun 23, 201712.1012.2212.0512.2012.20144,400
Jun 22, 201712.1012.2212.0712.0712.07691,900
Jun 21, 201712.2912.4611.8811.9311.93330,400
Jun 20, 201712.2812.3212.1712.2912.29110,300
Jun 19, 201712.7312.7512.5112.5412.54149,100
Jun 16, 201712.6612.6712.5912.6512.6573,400
Jun 15, 201712.5612.5912.4912.5312.53102,900
Jun 14, 201712.9413.0312.5012.5612.56338,200
Jun 13, 201712.9213.0512.8013.0213.0288,900
Jun 12, 201713.0713.1012.8912.9012.90127,800
Jun 09, 201712.7912.9712.7612.9012.90129,100
Jun 08, 201712.7812.9212.7312.7912.79176,000
Jun 07, 201713.2413.3212.8412.8712.87338,100
Jun 06, 201713.1313.4313.1313.4013.40145,100
Jun 05, 201713.1813.2613.1113.2213.2270,900
Jun 02, 201713.3013.4413.1813.3713.37204,000
Jun 01, 201713.5613.7413.4313.4313.43163,900
May 31, 201713.5713.6313.4313.5413.54109,800
May 30, 201713.8314.0013.8013.9413.94135,800
May 26, 201713.8614.0513.8214.0314.03170,100
May 25, 201714.3914.4613.7213.7713.77475,600
May 24, 201714.5314.6514.4214.4914.49135,300
May 23, 201714.4814.5514.4314.5514.5582,200
May 22, 201714.4914.5314.4114.4314.4369,800
May 19, 201714.2914.4014.2714.3614.36113,900
May 18, 201713.8914.1413.8814.0814.08118,000
May 17, 201713.9814.1113.8913.9913.99335,500
May 16, 201713.9914.0313.8313.8313.8369,900
May 15, 201714.0514.0513.8813.9313.93166,800
May 12, 201713.6713.6913.5113.6513.65124,700
May 11, 201713.6613.7213.5613.6113.611,316,700
May 10, 201713.2713.5813.2513.4913.49349,200
May 09, 201713.1813.2013.0013.0913.09203,200
May 08, 201713.2013.3213.0113.2513.25272,100
May 05, 201712.9913.3112.9913.2213.221,232,000
May 04, 201713.3613.3612.9212.9612.96319,400
May 03, 201713.5913.6813.4713.6013.60238,800
May 02, 201713.8413.8413.4613.5313.53523,300
May 01, 201713.8513.8613.7513.8113.81153,900
Apr 28, 201714.0314.0713.8513.9013.90121,700
Apr 27, 201713.7913.9913.7013.9613.96198,800
Apr 26, 201713.9814.1913.9413.9813.98210,300
Apr 25, 201713.9814.1713.9114.1614.16313,300
Apr 24, 201714.0414.0513.9413.9713.97111,800
Apr 21, 201714.3214.3213.9714.0514.05151,500
Apr 20, 201714.3314.4514.2714.3214.32115,300
Apr 19, 201714.9014.9214.2414.3614.36197,400
Apr 18, 201714.8915.0114.7914.9114.9194,200
Apr 17, 201715.0815.1114.9714.9914.9922,000
Apr 13, 201715.1715.1715.0415.0915.09168,800
Apr 12, 201715.2615.2815.0315.0715.07214,900
Apr 11, 201715.1315.2315.0315.1715.17220,300
Apr 10, 201715.1115.1615.0515.1515.15146,700
Apr 07, 201714.9114.9914.8814.9414.94107,400
Apr 06, 201714.8614.8814.8014.8514.8596,600
Apr 05, 201714.8514.9114.6314.6514.65135,300
Apr 04, 201714.5214.6814.5014.6614.6656,500
Apr 03, 201714.5014.5114.3714.3814.3873,000
Mar 31, 201714.3414.5614.3414.5214.5263,400
Mar 30, 201714.3114.4214.2614.3814.3869,900
Mar 29, 201713.9714.2413.9714.2014.20186,100
Mar 28, 201713.9214.0813.8913.9113.91151,500
Mar 27, 201713.6513.8013.6013.8013.8060,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...