U.S. Markets closed

United States Brent Oil (BNO)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.19+0.12 (+1.04%)
At close: 4:00PM EDT
People also watch
UGAUSLDBODNOUSO
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201712.1012.2212.0512.2012.20144,400
Jun 22, 201712.1012.2212.0712.0712.07691,900
Jun 21, 201712.2912.4611.8811.9311.93330,400
Jun 20, 201712.2812.3212.1712.2912.29110,300
Jun 19, 201712.7312.7512.5112.5412.54149,100
Jun 16, 201712.6612.6712.5912.6512.6573,400
Jun 15, 201712.5612.5912.4912.5312.53102,900
Jun 14, 201712.9413.0312.5012.5612.56338,200
Jun 13, 201712.9213.0512.8013.0213.0288,900
Jun 12, 201713.0713.1012.8912.9012.90127,800
Jun 09, 201712.7912.9712.7612.9012.90129,100
Jun 08, 201712.7812.9212.7312.7912.79176,000
Jun 07, 201713.2413.3212.8412.8712.87338,100
Jun 06, 201713.1313.4313.1313.4013.40145,100
Jun 05, 201713.1813.2613.1113.2213.2270,900
Jun 02, 201713.3013.4413.1813.3713.37204,000
Jun 01, 201713.5613.7413.4313.4313.43163,900
May 31, 201713.5713.6313.4313.5413.54109,800
May 30, 201713.8314.0013.8013.9413.94135,800
May 26, 201713.8614.0513.8214.0314.03170,100
May 25, 201714.3914.4613.7213.7713.77475,600
May 24, 201714.5314.6514.4214.4914.49135,300
May 23, 201714.4814.5514.4314.5514.5582,200
May 22, 201714.4914.5314.4114.4314.4369,800
May 19, 201714.2914.4014.2714.3614.36113,900
May 18, 201713.8914.1413.8814.0814.08118,000
May 17, 201713.9814.1113.8913.9913.99335,500
May 16, 201713.9914.0313.8313.8313.8369,900
May 15, 201714.0514.0513.8813.9313.93166,800
May 12, 201713.6713.6913.5113.6513.65124,700
May 11, 201713.6613.7213.5613.6113.611,316,700
May 10, 201713.2713.5813.2513.4913.49349,200
May 09, 201713.1813.2013.0013.0913.09203,200
May 08, 201713.2013.3213.0113.2513.25272,100
May 05, 201712.9913.3112.9913.2213.221,232,000
May 04, 201713.3613.3612.9212.9612.96319,400
May 03, 201713.5913.6813.4713.6013.60238,800
May 02, 201713.8413.8413.4613.5313.53523,300
May 01, 201713.8513.8613.7513.8113.81153,900
Apr 28, 201714.0314.0713.8513.9013.90121,700
Apr 27, 201713.7913.9913.7013.9613.96198,800
Apr 26, 201713.9814.1913.9413.9813.98210,300
Apr 25, 201713.9814.1713.9114.1614.16313,300
Apr 24, 201714.0414.0513.9413.9713.97111,800
Apr 21, 201714.3214.3213.9714.0514.05151,500
Apr 20, 201714.3314.4514.2714.3214.32115,300
Apr 19, 201714.9014.9214.2414.3614.36197,400
Apr 18, 201714.8915.0114.7914.9114.9194,200
Apr 17, 201715.0815.1114.9714.9914.9922,000
Apr 13, 201715.1715.1715.0415.0915.09168,800
Apr 12, 201715.2615.2815.0315.0715.07214,900
Apr 11, 201715.1315.2315.0315.1715.17220,300
Apr 10, 201715.1115.1615.0515.1515.15146,700
Apr 07, 201714.9114.9914.8814.9414.94107,400
Apr 06, 201714.8614.8814.8014.8514.8596,600
Apr 05, 201714.8514.9114.6314.6514.65135,300
Apr 04, 201714.5214.6814.5014.6614.6656,500
Apr 03, 201714.5014.5114.3714.3814.3873,000
Mar 31, 201714.3414.5614.3414.5214.5263,400
Mar 30, 201714.3114.4214.2614.3814.3869,900
Mar 29, 201713.9714.2413.9714.2014.20186,100
Mar 28, 201713.9214.0813.8913.9113.91151,500
Mar 27, 201713.6513.8013.6013.8013.8060,200
Mar 24, 201713.7613.8313.7113.8213.8237,300
Mar 23, 201713.7313.7713.6713.7213.7217,000
Mar 22, 201713.7113.8613.5413.8113.81135,500
Mar 21, 201714.0714.1113.8213.8613.8656,400
Mar 20, 201713.9814.1213.9414.0414.0492,400
Mar 17, 201714.1814.1814.0414.0714.0779,000
Mar 16, 201714.1214.1514.0114.0914.09137,300
Mar 15, 201714.0514.1413.9714.1214.12212,300
Mar 14, 201713.7813.9313.6813.9213.92117,200
Mar 13, 201713.9914.0613.9113.9813.98108,200
Mar 10, 201714.2314.2313.9113.9813.98203,100
Mar 09, 201714.3114.3414.0114.3014.30271,000
Mar 08, 201715.0415.1314.4014.4614.46240,300
Mar 07, 201715.3815.3815.1915.2015.2061,000
Mar 06, 201715.2715.2915.1615.2415.2450,200
Mar 03, 201715.0415.2015.0215.1915.1955,100
Mar 02, 201715.0915.1514.9714.9914.99110,400
Mar 01, 201715.4415.5115.3115.3215.32111,700
Feb 28, 201715.2315.3815.1415.3815.38100,600
Feb 27, 201715.4915.4915.3315.3515.3555,300
Feb 24, 201715.3215.4015.3115.3315.3347,400
Feb 23, 201715.5515.6315.4115.4215.42122,900
Feb 22, 201715.2615.2715.1915.2315.23114,400
Feb 21, 201715.5515.5715.4215.4415.44108,400
Feb 17, 201715.1215.2615.1215.2615.2641,000
Feb 16, 201715.3415.3515.1015.2415.2450,700
Feb 15, 201715.2615.3815.1915.2415.2462,600
Feb 14, 201715.4315.4415.2715.2915.2970,300
Feb 13, 201715.2715.3115.1715.2115.21110,200
Feb 10, 201715.5015.5615.4315.5115.5186,400
Feb 09, 201715.2815.2815.1615.2315.2360,700
Feb 08, 201715.0515.2314.9215.0915.09167,100
Feb 07, 201715.0715.1014.9915.1015.10139,400
Feb 06, 201715.4715.5015.2415.2915.2993,800
Feb 03, 201715.5115.6815.4715.5615.5674,100
Feb 02, 201715.6015.6215.4315.5515.55115,700
Feb 01, 201715.3915.5415.2515.4815.48163,900
*Close price adjusted for dividends and splits.
Loading more data...