BNO - United States Brent Oil Fund, LP

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO190719C000120002019-05-29 2:03PM EDT12.007.697.307.500.00-100.00%
BNO190719C000140002019-06-07 11:03AM EDT14.004.704.805.100.00-220.00%
BNO190719C000150002019-06-07 11:03AM EDT15.006.103.804.100.00-3100.00%
BNO190719C000160002019-06-07 11:03AM EDT16.004.202.903.100.00-1280.00%
BNO190719C000170002019-06-18 3:47PM EDT17.002.102.502.750.00-1273.44%
BNO190719C000180002019-07-15 2:45PM EDT18.001.601.551.70-0.12-6.98%1521767.58%
BNO190719C000190002019-07-11 12:52PM EDT19.000.850.650.800.00-124449.22%
BNO190719C000200002019-07-15 9:35AM EDT20.000.200.100.200.00-119739.84%
BNO190719C000210002019-07-10 2:10PM EDT21.000.050.000.050.00-43845.70%
BNO190719C000220002019-06-24 9:30AM EDT22.000.150.000.050.00-20048657.81%
BNO190719C000230002019-06-07 11:03AM EDT23.000.100.000.100.00-10035185.94%
BNO190719C000240002019-06-13 10:27AM EDT24.000.100.000.100.00-5001,150103.13%
BNO190719C000250002019-06-07 11:03AM EDT25.000.100.000.100.00-2067118.75%
BNO190719C000260002019-06-07 11:03AM EDT26.000.050.000.100.00-81134.38%
BNO190719C000290002019-06-10 12:11AM EDT29.000.200.000.100.00-010173.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO190719P000100002019-06-10 12:11AM EDT10.000.300.000.100.00-03298.44%
BNO190719P000110002019-06-10 12:11AM EDT11.000.210.000.100.00-04260.94%
BNO190719P000140002019-06-20 2:32PM EDT14.000.050.000.100.00-7625163.28%
BNO190719P000150002019-06-21 9:45AM EDT15.000.120.000.100.00-1426134.38%
BNO190719P000160002019-06-21 9:45AM EDT16.000.140.000.100.00-1416107.03%
BNO190719P000170002019-07-15 11:34AM EDT17.000.050.000.05+0.02+66.67%165170.31%
BNO190719P000180002019-07-09 12:21PM EDT18.000.150.000.100.00-52653.91%
BNO190719P000190002019-07-08 11:49AM EDT19.000.400.000.100.00-113034.38%
BNO190719P000200002019-06-26 10:34AM EDT20.000.900.400.600.00-16538.87%
BNO190719P000210002019-05-23 9:55AM EDT21.001.851.652.650.00-11140.43%
BNO190719P000220002019-06-07 11:18AM EDT22.001.483.003.200.00-10167.19%
BNO190719P000290002019-06-10 12:11AM EDT29.0010.809.7010.000.00-00280.86%