BNO - United States Brent Oil Fund, LP

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO190621C000180002019-05-02 11:56AM EDT18.002.312.653.100.00-2347.27%
BNO190621C000200002019-05-17 3:28PM EDT20.001.131.101.250.00-2929.30%
BNO190621C000210002019-05-16 2:04PM EDT21.000.650.500.650.00-4724628.03%
BNO190621C000220002019-05-16 12:41PM EDT22.000.300.150.300.00-111828.13%
BNO190621C000230002019-04-26 12:01PM EDT23.000.150.000.150.00-11911830.37%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO190621P000170002019-05-02 11:56AM EDT17.000.120.000.100.00-2348.83%
BNO190621P000190002019-05-06 10:42AM EDT19.000.350.100.200.00--1034.38%