NYSEArca - Delayed Quote USD

United States Brent Oil Fund, LP (BNO)

32.43 +0.43 (+1.34%)
At close: April 23 at 4:00 PM EDT
32.48 +0.05 (+0.15%)
Pre-Market: 4:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BNO250117C00021000 4/19/2024 2:23 PM 2025-01-17 12.30 0.00 0.00 0.00 0.00% 4 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BNO240719P00021000 12/26/2023 8:50 PM 2024-07-19 0.45 0.20 0.35 0.00 0.00% - 20 62.50%
BNO250117P00021000 1/10/2024 3:44 PM 2025-01-17 1.30 0.70 0.85 0.00 0.00% 1 8 49.07%

Related Tickers