Advertisement
U.S. markets open in 6 hours 19 minutes

The Bank of Nova Scotia (BNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
67.28-0.16 (-0.24%)
At close: 04:00PM EDT
  • Dividend

    BNS.TO announced a cash dividend of 1.06 with an ex-date of Apr. 1, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202467.5067.5667.0367.2867.285,143,200
Mar 15, 202466.7367.7766.6867.4467.4410,396,500
Mar 14, 202467.7667.9066.5566.9766.977,628,600
Mar 13, 202467.4067.9367.4067.7167.715,358,300
Mar 12, 202467.5067.5867.2267.4167.412,133,800
Mar 11, 202467.4867.5667.1367.3367.333,303,500
Mar 08, 202467.5067.7967.3967.6467.642,466,200
Mar 07, 202467.4167.6366.9767.4967.491,992,500
Mar 06, 202467.5167.7567.0367.1667.162,187,000
Mar 05, 202466.6167.4266.5967.2467.244,281,100
Mar 04, 202465.9766.8665.8766.6666.664,150,300
Mar 01, 202466.0766.3965.8165.9865.982,864,600
Feb 29, 202465.3765.9065.0665.8165.815,849,000
Feb 28, 202465.8665.9564.8965.0865.083,879,600
Feb 27, 202464.8766.6064.8465.9065.909,925,900
Feb 26, 202464.1964.4963.5663.8763.872,487,600
Feb 23, 202464.0064.4863.9964.2664.262,838,900
Feb 22, 202464.1664.4163.8763.8963.892,791,200
Feb 21, 202463.9464.2163.7163.9063.901,384,000
Feb 20, 202463.7464.3163.7364.1364.134,466,300
Feb 16, 202463.6264.1563.5063.8663.862,180,600
Feb 15, 202463.5064.0663.2263.6263.622,838,900
Feb 14, 202463.2763.6563.0763.3863.382,604,300
Feb 13, 202463.2163.4462.2562.8462.843,890,000
Feb 12, 202463.3263.9563.2063.7863.782,568,900
Feb 09, 202461.7063.2761.7063.2663.262,999,600
Feb 08, 202462.5062.5561.5761.7161.712,111,200
Feb 07, 202462.9963.0362.5162.5462.541,623,700
Feb 06, 202462.5763.0762.5162.9762.972,912,400
Feb 05, 202462.9963.0362.3162.5962.593,129,600
Feb 02, 202463.1063.2862.7163.1163.112,503,500
Feb 01, 202462.8263.5362.2163.4363.433,577,400
Jan 31, 202462.5063.0962.5062.8762.874,435,500
Jan 30, 202462.7563.2362.4862.8962.895,067,300
Jan 29, 202462.3062.7661.9162.7362.733,160,900
Jan 26, 202461.9262.4561.8762.3862.385,676,800
Jan 25, 202461.6861.9561.2861.8661.864,041,900
Jan 24, 202461.4661.9461.2261.6761.672,846,600
Jan 23, 202461.9962.0360.8361.1561.152,605,300
Jan 22, 202462.1662.3061.3161.8061.804,633,800
Jan 19, 202461.4362.1361.1862.0262.023,955,800
Jan 18, 202462.1162.2261.1461.3161.314,743,000
Jan 17, 202462.1262.3861.7761.9861.984,079,900
Jan 16, 202462.6062.7162.2162.6562.654,343,600
Jan 15, 202462.8663.0862.5662.9462.942,510,200
Jan 12, 202462.8063.3762.6062.9162.914,563,700
Jan 11, 202463.4863.5562.2662.7462.744,770,200
Jan 10, 202463.4963.8763.4963.6063.603,439,000
Jan 09, 202464.1264.1263.2063.6263.623,467,300
Jan 08, 202463.3864.2763.3564.1964.195,157,400
Jan 05, 202463.1263.6563.0163.4163.413,754,400
Jan 04, 202462.7863.5062.6963.0963.095,137,700
Jan 03, 202463.0063.0562.5462.7262.724,734,300
Jan 02, 202463.1863.6862.9263.3363.338,954,800
Jan 02, 20241.06 Dividend
Dec 29, 202363.2363.5363.0563.4462.384,236,200
Dec 28, 202362.8363.2362.7763.1762.126,334,100
Dec 27, 202362.3263.1162.3262.8561.807,947,600
Dec 22, 202362.0562.4362.0062.2861.243,633,600
Dec 21, 202361.6362.3561.6261.8960.854,484,100
Dec 20, 202362.0062.4361.0761.3360.306,236,900
Dec 19, 202361.4762.2161.4761.9560.923,786,900
Dec 18, 202361.1961.5661.0161.3660.346,369,300
Dec 15, 202362.5162.5460.9060.9759.9519,646,800
Dec 14, 202361.4762.4161.4362.1361.097,862,500
Dec 13, 202359.7461.1359.2861.0660.046,076,100
Dec 12, 202359.8760.0159.5159.9458.942,770,300
Dec 11, 202359.9260.0059.3759.9458.944,710,100
Dec 08, 202359.1759.9359.1759.9058.903,490,200
Dec 07, 202358.8559.4358.6459.1558.164,070,500
Dec 06, 202359.5159.8658.6858.7357.754,715,900
Dec 05, 202359.5159.6058.8559.2758.285,786,700
Dec 04, 202359.6660.0759.4459.7558.754,312,100
Dec 01, 202359.6060.0259.2660.0059.004,458,500
Nov 30, 202359.0159.7758.6859.7058.707,408,200
Nov 29, 202357.0558.9156.9358.7357.754,258,800
Nov 28, 202356.5057.4755.9056.6255.688,456,100
Nov 27, 202359.0159.3358.6159.2658.273,245,400
Nov 24, 202358.9659.3358.7859.1458.152,327,100
Nov 23, 202359.2059.4959.1659.1858.19554,700
Nov 22, 202359.4659.6459.0659.1858.191,834,000
Nov 21, 202359.9260.1859.3959.4258.422,045,600
Nov 20, 202360.1560.1759.7559.9958.992,694,900
Nov 17, 202359.9560.2959.8160.0959.083,664,400
Nov 16, 202359.5959.6659.0459.5758.583,146,000
Nov 15, 202359.5859.9659.1359.5258.523,608,200
Nov 14, 202359.0659.5958.9159.2458.253,808,700
Nov 13, 202357.8758.5257.8058.1857.212,189,200
Nov 10, 202358.1058.2257.6757.9857.012,362,600
Nov 09, 202358.0058.4957.9758.0157.041,300,000
Nov 08, 202357.9858.5057.6057.6756.702,292,200
Nov 07, 202358.0358.3257.8558.1657.191,608,800
Nov 06, 202358.3758.6457.9358.2757.292,334,600
Nov 03, 202358.4758.8158.1658.2057.233,618,000
Nov 02, 202356.8058.0456.3257.9156.943,577,500
Nov 01, 202355.4255.7154.9155.5754.642,713,000
Oct 31, 202355.3355.5454.9155.2354.302,739,100
Oct 30, 202355.0355.4854.8855.2554.322,345,400
Oct 27, 202355.2655.4754.2954.5053.593,930,100
Oct 26, 202354.7855.5554.7555.2054.283,089,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...