Advertisement
U.S. markets open in 3 hours 13 minutes

UBS US Small Cap Growth A (BNSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
18.35+0.18 (+0.99%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202418.3518.3518.3518.3518.35-
Mar 26, 202418.1718.1718.1718.1718.17-
Mar 25, 202418.1318.1318.1318.1318.13-
Mar 22, 202418.2218.2218.2218.2218.22-
Mar 21, 202418.3918.3918.3918.3918.39-
Mar 20, 202418.1618.1618.1618.1618.16-
Mar 19, 202417.8617.8617.8617.8617.86-
Mar 18, 202417.8017.8017.8017.8017.80-
Mar 15, 202417.8917.8917.8917.8917.89-
Mar 14, 202418.0218.0218.0218.0218.02-
Mar 13, 202418.3118.3118.3118.3118.31-
Mar 12, 202418.2818.2818.2818.2818.28-
Mar 11, 202418.1818.1818.1818.1818.18-
Mar 08, 202418.4518.4518.4518.4518.45-
Mar 07, 202418.5918.5918.5918.5918.59-
Mar 06, 202418.5618.5618.5618.5618.56-
Mar 05, 202418.3218.3218.3218.3218.32-
Mar 04, 202418.5918.5918.5918.5918.59-
Mar 01, 202418.5718.5718.5718.5718.57-
Feb 29, 202418.2618.2618.2618.2618.26-
Feb 28, 202418.2018.2018.2018.2018.20-
Feb 27, 202418.1818.1818.1818.1818.18-
Feb 26, 202417.8017.8017.8017.8017.80-
Feb 23, 202417.6717.6717.6717.6717.67-
Feb 22, 202417.6417.6417.6417.6417.64-
Feb 21, 202417.2817.2817.2817.2817.28-
Feb 20, 202417.4317.4317.4317.4317.43-
Feb 16, 202417.7717.7717.7717.7717.77-
Feb 15, 202418.0218.0218.0218.0218.02-
Feb 14, 202417.6317.6317.6317.6317.63-
Feb 13, 202417.1617.1617.1617.1617.16-
Feb 12, 202417.6517.6517.6517.6517.65-
Feb 09, 202417.5417.5417.5417.5417.54-
Feb 08, 202417.2217.2217.2217.2217.22-
Feb 07, 202416.8116.8116.8116.8116.81-
Feb 06, 202416.6816.6816.6816.6816.68-
Feb 05, 202416.5316.5316.5316.5316.53-
Feb 02, 202416.6016.6016.6016.6016.60-
Feb 01, 202416.5616.5616.5616.5616.56-
Jan 31, 202416.2416.2416.2416.2416.24-
Jan 30, 202416.5516.5516.5516.5516.55-
Jan 29, 202416.7316.7316.7316.7316.73-
Jan 26, 202416.3216.3216.3216.3216.32-
Jan 25, 202416.2716.2716.2716.2716.27-
Jan 24, 202416.2016.2016.2016.2016.20-
Jan 23, 202416.3616.3616.3616.3616.36-
Jan 22, 202416.3916.3916.3916.3916.39-
Jan 19, 202416.0916.0916.0916.0916.09-
Jan 18, 202415.8915.8915.8915.8915.89-
Jan 17, 202415.8115.8115.8115.8115.81-
Jan 16, 202415.9015.9015.9015.9015.90-
Jan 12, 202416.0116.0116.0116.0116.01-
Jan 11, 202416.0216.0216.0216.0216.02-
Jan 10, 202416.0516.0516.0516.0516.05-
Jan 09, 202416.0116.0116.0116.0116.01-
Jan 08, 202416.0716.0716.0716.0716.07-
Jan 05, 202415.6415.6415.6415.6415.64-
Jan 04, 202415.6415.6415.6415.6415.64-
Jan 03, 202415.6415.6415.6415.6415.64-
Jan 02, 202416.1116.1116.1116.1116.11-
Dec 29, 202316.3316.3316.3316.3316.33-
Dec 28, 202316.5616.5616.5616.5616.56-
Dec 27, 202316.6116.6116.6116.6116.61-
Dec 26, 202316.6016.6016.6016.6016.60-
Dec 22, 202316.3816.3816.3816.3816.38-
Dec 21, 202316.2616.2616.2616.2616.26-
Dec 20, 202315.9615.9615.9615.9615.96-
Dec 19, 202316.3216.3216.3216.3216.32-
Dec 18, 202316.0816.0816.0816.0816.08-
Dec 15, 202316.0516.0516.0516.0516.05-
Dec 14, 202316.1616.1616.1616.1616.16-
Dec 13, 202315.7615.7615.7615.7615.76-
Dec 12, 202315.3215.3215.3215.3215.32-
Dec 11, 202315.2415.2415.2415.2415.24-
Dec 08, 202315.1615.1615.1615.1615.16-
Dec 07, 202315.0815.0815.0815.0815.08-
Dec 06, 202314.9714.9714.9714.9714.97-
Dec 05, 202315.0715.0715.0715.0715.07-
Dec 04, 202315.2115.2115.2115.2115.21-
Dec 01, 202315.1015.1015.1015.1015.10-
Nov 30, 202314.6514.6514.6514.6514.65-
Nov 29, 202314.6514.6514.6514.6514.65-
Nov 28, 202314.5214.5214.5214.5214.52-
Nov 27, 202314.6014.6014.6014.6014.60-
Nov 24, 202314.6114.6114.6114.6114.61-
Nov 22, 202314.5314.5314.5314.5314.53-
Nov 21, 202314.4114.4114.4114.4114.41-
Nov 20, 202314.5514.5514.5514.5514.55-
Nov 17, 202314.4214.4214.4214.4214.42-
Nov 16, 202314.2414.2414.2414.2414.24-
Nov 15, 202314.4214.4214.4214.4214.42-
Nov 14, 202314.3914.3914.3914.3914.39-
Nov 13, 202313.6413.6413.6413.6413.64-
Nov 10, 202313.6113.6113.6113.6113.61-
Nov 09, 202313.4213.4213.4213.4213.42-
Nov 08, 202313.5813.5813.5813.5813.58-
Nov 07, 202313.7013.7013.7013.7013.70-
Nov 06, 202313.5513.5513.5513.5513.55-
Nov 03, 202313.7513.7513.7513.7513.75-
Nov 02, 202313.3213.3213.3213.3213.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...