BNY - BlackRock New York Municipal Income Trust

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201715.0615.0214.9814.9914.995,070
Oct 20, 201715.0515.0814.9814.9814.9816,500
Oct 19, 201715.1415.1815.0015.0015.0030,200
Oct 18, 201715.0715.1115.0515.0815.0811,000
Oct 17, 201715.0615.1115.0515.1015.1010,000
Oct 16, 201715.1515.1815.1015.1215.1218,000
Oct 13, 201715.2315.2315.1315.1415.145,000
Oct 13, 20170.06 Dividend
Oct 12, 201715.2315.2715.2015.2215.168,100
Oct 11, 201715.1315.2215.1315.2115.1514,600
Oct 10, 201715.1515.1515.1115.1415.0817,700
Oct 09, 201715.2315.2315.0415.0414.9821,600
Oct 06, 201715.2215.2215.1415.1715.116,800
Oct 05, 201715.1615.2115.1615.2115.154,400
Oct 04, 201715.1215.2015.0915.1615.1030,600
Oct 03, 201715.1215.1715.0615.1615.1013,100
Oct 02, 201715.1015.1815.0715.1715.1118,200
Sep 29, 201715.1215.1215.0015.0815.0213,000
Sep 28, 201715.0515.0614.9914.9914.9328,000
Sep 27, 201715.1415.1515.0115.0114.9519,700
Sep 26, 201715.0915.1615.0815.1015.048,700
Sep 25, 201715.2015.2015.1015.1115.0512,400
Sep 22, 201715.2515.2515.1315.2015.1424,700
Sep 21, 201715.1815.2115.1415.1915.133,400
Sep 20, 201715.1515.2115.1315.2115.1519,700
Sep 19, 201715.1315.1915.1315.1815.125,600
Sep 18, 201715.3115.3515.1515.1515.0945,800
Sep 15, 201715.3115.3615.2915.2915.234,700
Sep 14, 201715.4415.4415.2815.3115.2513,700
Sep 14, 20170.06 Dividend
Sep 13, 201715.3715.4215.3615.3915.2720,900
Sep 12, 201715.3315.3715.3315.3615.244,200
Sep 11, 201715.3915.3915.3115.3915.276,300
Sep 08, 201715.3715.4115.2915.3715.2516,100
Sep 07, 201715.4115.4315.3615.3815.2612,200
Sep 06, 201715.4015.4015.3315.3815.269,200
Sep 05, 201715.3515.3915.3015.3715.2514,100
Sep 01, 201715.3415.3415.2615.2715.1513,300
Aug 31, 201715.2615.3415.2415.2715.1543,800
Aug 30, 201715.2415.2815.1815.2515.1335,500
Aug 29, 201715.1315.2515.1315.2315.1120,500
Aug 28, 201715.0415.1015.0215.0614.9418,000
Aug 25, 201715.0615.0714.9715.0414.9224,600
Aug 24, 201715.0515.1014.8815.0014.8871,800
Aug 23, 201715.0915.1715.0915.1014.9823,000
Aug 22, 201715.1015.1615.0815.0914.9719,200
Aug 21, 201715.1115.1315.0815.1114.999,900
Aug 18, 201715.1515.1515.0915.1114.9921,500
Aug 17, 201715.1015.1215.0715.1014.9826,900
Aug 16, 201715.1115.1315.0915.1114.9923,500
Aug 15, 201715.2515.2515.0515.1014.9834,600
Aug 14, 201715.3115.3415.2015.2015.0812,700
Aug 11, 201715.4115.4115.1915.2215.1011,500
Aug 11, 20170.06 Dividend
Aug 10, 201715.3415.3415.2515.2815.106,100
Aug 09, 201715.4615.4915.2615.3515.1731,200
Aug 08, 201715.4015.5015.3915.4015.2222,800
Aug 07, 201715.3915.4515.3915.4215.249,700
Aug 04, 201715.4815.4815.3815.3815.204,700
Aug 03, 201715.4915.4915.4515.4915.3119,400
Aug 02, 201715.4315.4615.4015.4515.2725,000
Aug 01, 201715.3815.4215.3615.4215.2427,500
Jul 31, 201715.3615.4515.3615.3715.1917,900
Jul 28, 201715.3415.4415.3415.4415.266,300
Jul 27, 201715.3315.3415.3215.3415.166,500
Jul 26, 201715.2815.3815.2715.3315.1512,600
Jul 25, 201715.2615.3015.2315.2315.0525,300
Jul 24, 201715.3615.3615.2615.2615.086,000
Jul 21, 201715.2215.3515.2215.3515.1718,100
Jul 20, 201715.2515.2715.2215.2215.0415,500
Jul 19, 201715.1815.2215.1815.2215.0419,500
Jul 18, 201715.1415.1815.1115.1714.998,500
Jul 17, 201715.1315.1815.1015.1114.9315,000
Jul 14, 201715.1315.1615.1015.1414.9618,500
Jul 13, 201715.0915.1315.0115.1014.9220,700
Jul 12, 201715.0515.0815.0015.0314.8515,400
Jul 12, 20170.06 Dividend
Jul 11, 201715.0815.1015.0115.1014.869,500
Jul 10, 201714.9315.0814.9015.0214.7823,600
Jul 07, 201714.9114.9614.8914.9014.6727,300
Jul 06, 201714.9214.9614.8414.9614.7336,800
Jul 05, 201714.9014.9714.9014.9514.7211,300
Jul 03, 201714.9915.0014.9314.9414.7111,400
Jun 30, 201714.9214.9314.8414.9314.7023,100
Jun 29, 201715.0115.0114.8314.8514.6223,100
Jun 28, 201715.0215.0314.9614.9714.7415,900
Jun 27, 201714.9815.0014.9614.9914.7625,900
Jun 26, 201714.8814.9814.8714.9814.7536,900
Jun 23, 201714.8314.8814.8214.8814.6519,200
Jun 22, 201714.8514.8514.7814.8114.5810,300
Jun 21, 201714.8214.8214.7314.8114.5823,600
Jun 20, 201714.8114.8114.7614.7814.557,800
Jun 19, 201714.7914.8314.7314.7314.5033,700
Jun 16, 201714.7314.7514.7314.7414.5110,500
Jun 15, 201714.7214.7214.6514.6514.426,400
Jun 14, 201714.7214.7514.6614.7114.4822,700
Jun 13, 201714.7014.7214.6514.6514.4221,400
Jun 13, 20170.06 Dividend
Jun 12, 201714.7514.7514.7314.7314.4422,200
Jun 09, 201714.8114.8514.7614.7914.5015,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...