Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bluescape Opportunities Acquisition Corp. (BOAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.95+0.06 (+0.61%)
At close: 03:36PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20229.919.959.909.959.955,600
Oct 03, 20229.859.939.859.909.9082,900
Sep 30, 20229.919.959.919.959.951,300
Sep 29, 20229.899.959.899.959.952,900
Sep 28, 20229.779.909.779.899.897,900
Sep 27, 20229.919.919.849.849.842,300
Sep 26, 20229.909.949.909.949.94700
Sep 23, 20229.9710.089.779.889.8876,200
Sep 22, 202210.0510.069.9010.0210.0236,800
Sep 21, 20229.9410.519.9010.1010.1087,200
Sep 20, 20229.869.939.829.939.937,800
Sep 19, 202210.0010.009.969.969.962,600
Sep 16, 202210.0010.0110.0010.0110.0162,300
Sep 15, 202210.0010.0110.0010.0010.0077,900
Sep 14, 202210.0010.0110.0010.0110.0110,300
Sep 13, 202210.0010.0110.0010.0010.00255,500
Sep 12, 202210.0010.0110.0010.0010.0085,900
Sep 09, 20229.9910.019.999.999.9961,500
Sep 08, 20229.9910.009.999.999.99676,200
Sep 07, 20229.999.999.989.999.9910,900
Sep 06, 20229.9910.009.9810.0010.001,293,000
Sep 02, 20229.999.999.989.999.99900
Sep 01, 20229.989.999.989.999.996,800
Aug 31, 20229.989.999.989.989.981,400
Aug 30, 20229.989.999.979.989.98539,400
Aug 29, 20229.989.989.979.989.9826,800
Aug 26, 20229.989.999.989.989.9869,500
Aug 25, 20229.989.989.979.989.9811,500
Aug 24, 20229.979.989.979.979.972,100
Aug 23, 20229.979.989.979.989.98524,200
Aug 22, 20229.979.989.979.989.98272,100
Aug 19, 20229.979.989.979.989.9810,100
Aug 18, 20229.959.979.959.979.9717,200
Aug 17, 20229.979.979.959.969.9683,300
Aug 16, 20229.969.979.969.969.964,800
Aug 15, 20229.999.999.969.969.9670,600
Aug 12, 20229.949.989.949.979.97245,900
Aug 11, 20229.9510.009.959.969.96149,000
Aug 10, 20229.959.969.959.959.95236,400
Aug 09, 20229.959.969.959.959.95129,800
Aug 08, 20229.959.969.959.959.9520,800
Aug 05, 20229.949.969.949.959.956,200
Aug 04, 20229.949.959.949.949.948,300
Aug 03, 20229.949.959.949.949.946,000
Aug 02, 20229.959.969.959.959.954,300
Aug 01, 20229.949.949.949.949.947,300
Jul 29, 20229.949.959.949.959.958,900
Jul 28, 20229.929.969.929.969.96424,200
Jul 27, 20229.929.969.929.959.9515,000
Jul 26, 20229.929.969.929.959.952,900
Jul 25, 20229.949.959.949.949.94800
Jul 22, 20229.969.969.949.949.941,800
Jul 21, 20229.939.949.939.939.9325,000
Jul 20, 20229.939.949.939.939.933,600
Jul 19, 20229.949.949.939.939.93104,500
Jul 18, 20229.939.949.939.939.934,200
Jul 15, 20229.929.939.929.939.9379,500
Jul 14, 20229.929.939.929.929.92538,900
Jul 13, 20229.949.949.929.929.921,500
Jul 12, 20229.949.949.919.939.93222,600
Jul 11, 20229.949.959.949.959.959,200
Jul 08, 20229.919.949.919.949.9451,900
Jul 07, 20229.929.939.919.939.93270,400
Jul 06, 20229.919.939.909.919.91539,400
Jul 05, 20229.919.939.919.919.91500,700
Jul 01, 20229.919.939.909.909.9072,600
Jun 30, 20229.919.919.909.919.916,400
Jun 29, 20229.919.939.909.919.91108,000
Jun 28, 20229.909.939.909.939.932,900
Jun 27, 20229.939.939.909.919.9128,700
Jun 24, 20229.919.939.909.909.906,200
Jun 23, 20229.919.949.919.939.931,800
Jun 22, 20229.909.949.909.949.94525,200
Jun 21, 20229.909.929.909.919.912,900
Jun 17, 20229.909.909.909.909.908,700
Jun 16, 20229.899.919.899.899.89106,200
Jun 15, 20229.899.919.899.909.9022,000
Jun 14, 20229.909.929.909.909.9032,200
Jun 13, 20229.919.929.909.919.9112,900
Jun 10, 20229.899.929.899.929.9213,000
Jun 09, 20229.939.939.909.919.9115,300
Jun 08, 20229.899.939.899.929.9259,800
Jun 07, 20229.939.939.899.919.91259,000
Jun 06, 20229.939.949.919.929.92157,500
Jun 03, 20229.929.929.879.909.9016,900
Jun 02, 20229.939.949.909.939.9323,400
Jun 01, 20229.909.959.889.929.92169,900
May 31, 20229.899.919.899.899.89224,400
May 27, 20229.969.969.899.919.91305,200
May 26, 20229.909.919.899.899.8975,400
May 25, 20229.899.909.879.889.88215,600
May 24, 20229.899.899.889.889.88700
May 23, 20229.879.889.879.889.88549,900
May 20, 20229.879.889.869.879.87439,800
May 19, 20229.909.909.879.889.88586,900
May 18, 20229.889.909.879.909.9017,600
May 17, 20229.879.889.879.889.882,300
May 16, 20229.899.899.889.899.8919,800
May 13, 20229.889.899.869.889.883,200
May 12, 20229.889.909.859.869.8664,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement