Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bluescape Opportunities Acquisition Corp. (BOAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.96+0.01 (+0.10%)
At close: 11:37AM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20229.959.969.959.969.962,763
Aug 05, 20229.949.969.949.959.956,200
Aug 04, 20229.949.959.949.949.948,300
Aug 03, 20229.949.959.949.949.946,000
Aug 02, 20229.959.969.959.959.954,300
Aug 01, 20229.949.949.949.949.947,300
Jul 29, 20229.949.959.949.959.958,900
Jul 28, 20229.929.969.929.969.96424,200
Jul 27, 20229.929.969.929.959.9515,000
Jul 26, 20229.929.969.929.959.952,900
Jul 25, 20229.949.959.949.949.94800
Jul 22, 20229.969.969.949.949.941,800
Jul 21, 20229.939.949.939.939.9325,000
Jul 20, 20229.939.949.939.939.933,600
Jul 19, 20229.949.949.939.939.93104,500
Jul 18, 20229.939.949.939.939.934,200
Jul 15, 20229.929.939.929.939.9379,500
Jul 14, 20229.929.939.929.929.92538,900
Jul 13, 20229.949.949.929.929.921,500
Jul 12, 20229.949.949.919.939.93222,600
Jul 11, 20229.949.959.949.959.959,200
Jul 08, 20229.919.949.919.949.9451,900
Jul 07, 20229.929.939.919.939.93270,400
Jul 06, 20229.919.939.909.919.91539,400
Jul 05, 20229.919.939.919.919.91500,700
Jul 01, 20229.919.939.909.909.9072,600
Jun 30, 20229.919.919.909.919.916,400
Jun 29, 20229.919.939.909.919.91108,000
Jun 28, 20229.909.939.909.939.932,900
Jun 27, 20229.939.939.909.919.9128,700
Jun 24, 20229.919.939.909.909.906,200
Jun 23, 20229.919.949.919.939.931,800
Jun 22, 20229.909.949.909.949.94525,200
Jun 21, 20229.909.929.909.919.912,900
Jun 17, 20229.909.909.909.909.908,700
Jun 16, 20229.899.919.899.899.89106,200
Jun 15, 20229.899.919.899.909.9022,000
Jun 14, 20229.909.929.909.909.9032,200
Jun 13, 20229.919.929.909.919.9112,900
Jun 10, 20229.899.929.899.929.9213,000
Jun 09, 20229.939.939.909.919.9115,300
Jun 08, 20229.899.939.899.929.9259,800
Jun 07, 20229.939.939.899.919.91259,000
Jun 06, 20229.939.949.919.929.92157,500
Jun 03, 20229.929.929.879.909.9016,900
Jun 02, 20229.939.949.909.939.9323,400
Jun 01, 20229.909.959.889.929.92169,900
May 31, 20229.899.919.899.899.89224,400
May 27, 20229.969.969.899.919.91305,200
May 26, 20229.909.919.899.899.8975,400
May 25, 20229.899.909.879.889.88215,600
May 24, 20229.899.899.889.889.88700
May 23, 20229.879.889.879.889.88549,900
May 20, 20229.879.889.869.879.87439,800
May 19, 20229.909.909.879.889.88586,900
May 18, 20229.889.909.879.909.9017,600
May 17, 20229.879.889.879.889.882,300
May 16, 20229.899.899.889.899.8919,800
May 13, 20229.889.899.869.889.883,200
May 12, 20229.889.909.859.869.8664,000
May 11, 20229.899.899.879.879.8720,800
May 10, 20229.889.899.879.889.88140,100
May 09, 20229.889.889.889.889.88600
May 06, 20229.899.899.889.889.8834,700
May 05, 20229.899.899.899.899.895,600
May 04, 20229.909.909.899.909.90386,100
May 03, 20229.909.909.899.909.908,100
May 02, 20229.899.909.899.899.89420,700
Apr 29, 20229.909.909.899.899.892,600
Apr 28, 20229.919.919.899.909.90300,600
Apr 27, 20229.899.929.879.929.92617,000
Apr 26, 20229.899.909.899.899.897,100
Apr 25, 20229.909.919.899.899.8932,100
Apr 22, 20229.919.929.909.919.9129,600
Apr 21, 20229.909.919.909.909.9030,300
Apr 20, 20229.909.929.909.919.9135,000
Apr 19, 20229.889.909.889.909.90447,100
Apr 18, 20229.909.909.889.909.9013,900
Apr 14, 20229.909.909.899.899.8910,400
Apr 13, 20229.879.899.879.899.8918,100
Apr 12, 20229.879.899.879.889.887,000
Apr 11, 20229.889.889.869.889.885,300
Apr 08, 20229.889.889.859.869.861,400
Apr 07, 20229.919.919.859.889.881,500
Apr 06, 20229.899.899.859.859.85116,600
Apr 05, 20229.859.879.859.879.87235,100
Apr 04, 20229.859.879.859.869.8648,800
Apr 01, 20229.879.889.849.879.87899,600
Mar 31, 20229.869.879.859.869.8639,400
Mar 30, 20229.869.869.859.859.85383,800
Mar 29, 20229.859.869.849.869.8678,300
Mar 28, 20229.849.859.849.849.8439,100
Mar 25, 20229.859.869.859.869.863,300
Mar 24, 20229.869.869.849.849.848,800
Mar 23, 20229.859.869.849.869.86251,400
Mar 22, 20229.859.869.859.859.852,100
Mar 21, 20229.859.869.859.859.853,300
Mar 18, 20229.859.859.849.849.847,200
Mar 17, 20229.859.869.859.859.852,700
Mar 16, 20229.849.859.849.859.859,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement