U.S. Markets closed

Bob Evans Farms, Inc. (BOBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.29-0.20 (-0.26%)
At close: 4:00PM EDT

77.29 0.00 (0.00%)
After hours: 4:52PM EDT

People also watch
CBRLEATBJRIRRGBCAKE
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201777.5577.6077.2577.2977.291,110,365
Sep 20, 201777.2077.6577.1977.4977.491,632,600
Sep 19, 201777.3078.1877.0077.4177.416,258,300
Sep 18, 201772.0073.6372.0072.9372.93274,100
Sep 15, 201770.2672.0070.0471.9171.91385,900
Sep 14, 201769.3771.3168.8570.5170.51373,400
Sep 13, 201768.4369.9568.0769.7669.76290,900
Sep 12, 201766.5068.4466.0368.4368.43293,700
Sep 11, 201766.8667.6065.9766.0966.09186,500
Sep 08, 201766.1566.8665.7166.2766.27244,300
Sep 07, 201766.7666.7665.6266.1866.18428,100
Sep 06, 201767.3867.8466.0866.7566.75372,500
Sep 05, 201767.5867.9966.7167.5067.50387,800
Sep 01, 201768.8668.8767.7067.9767.97243,000
Aug 31, 201768.8369.1667.1168.7868.78453,100
Aug 30, 201767.7670.9767.7668.4468.44932,800
Aug 30, 20170.34 Dividend
Aug 29, 201764.0064.5463.0764.3263.98529,300
Aug 28, 201762.9165.3062.4964.5264.18553,300
Aug 25, 201762.5062.9561.7362.6962.36366,200
Aug 24, 201766.1966.1962.0062.1961.86700,600
Aug 23, 201766.8267.4466.1366.2965.94363,400
Aug 22, 201764.6067.7464.2766.9066.55709,200
Aug 21, 201765.9366.0664.8764.9564.61223,000
Aug 18, 201765.9166.2664.4966.0065.65227,900
Aug 17, 201766.8867.7865.4166.2865.93143,600
Aug 16, 201767.0668.3466.7967.0466.69163,300
Aug 15, 201767.2467.4866.8166.8966.54146,900
Aug 14, 201767.3267.9266.5067.2366.87312,400
Aug 11, 201767.3767.6066.6267.0066.65244,800
Aug 10, 201767.3967.6066.8867.2966.9398,500
Aug 09, 201766.8668.1166.7067.4067.04139,700
Aug 08, 201766.8667.4966.5666.9566.60121,100
Aug 07, 201767.3868.1466.8267.1166.76128,100
Aug 04, 201767.0068.1866.1067.2766.91187,000
Aug 03, 201767.3368.0966.3866.8466.49214,100
Aug 02, 201767.9368.3966.0867.4867.12339,200
Aug 01, 201769.6269.9667.7667.9167.55324,000
Jul 31, 201769.4770.4568.3969.1868.81409,100
Jul 28, 201768.9270.2368.9269.4269.05254,500
Jul 27, 201768.5869.7768.1569.3668.99301,600
Jul 26, 201767.4869.0466.9468.5968.23281,500
Jul 25, 201767.0167.8366.8167.4167.05226,000
Jul 24, 201767.2467.7166.7866.9966.64309,000
Jul 21, 201767.8367.8366.6767.1266.77240,700
Jul 20, 201767.6767.7266.8667.5167.15234,100
Jul 19, 201766.7768.7365.3567.6667.30469,000
Jul 18, 201766.6266.9265.7066.2765.92437,500
Jul 17, 201766.9567.1366.3466.7666.41193,400
Jul 14, 201766.9067.5166.5266.8766.52292,700
Jul 13, 201768.0568.2466.6867.1066.75511,300
Jul 12, 201768.1668.8567.7768.0267.66400,700
Jul 11, 201769.2970.3967.3367.6967.33714,900
Jul 10, 201770.5871.3369.6269.7369.36366,900
Jul 07, 201770.3871.3570.2270.5970.22372,800
Jul 06, 201770.8071.2669.9670.1469.77300,500
Jul 05, 201770.7671.3869.6870.9870.60227,900
Jul 03, 201771.9872.1270.6870.6870.31109,700
Jun 30, 201771.7572.3671.5471.8371.45231,800
Jun 29, 201770.7172.6170.7171.7471.36316,800
Jun 28, 201770.8171.4870.1770.4670.09158,200
Jun 27, 201771.3771.9470.6470.6870.31209,200
Jun 26, 201772.3672.7771.2771.8071.42191,900
Jun 23, 201772.1172.9171.2672.5372.15340,600
Jun 22, 201770.1372.4569.9972.2971.91467,600
Jun 21, 201769.4770.2569.0070.2169.84392,900
Jun 20, 201770.8070.8069.2969.3268.95321,300
Jun 19, 201770.0870.8869.4470.8170.44392,100
Jun 16, 201768.8671.2767.9569.5569.18530,700
Jun 15, 201769.5071.2067.3568.9968.63676,800
Jun 14, 201771.6472.0870.8772.0671.68436,700
Jun 13, 201771.1472.4370.8371.1170.73303,700
Jun 12, 201771.2571.2568.6769.8369.46440,900
Jun 09, 201771.9772.0770.3671.3570.97258,300
Jun 08, 201772.0572.2371.4472.0371.65183,100
Jun 08, 20170.34 Dividend
Jun 07, 201771.8072.6771.4272.5771.85247,000
Jun 06, 201771.4871.8270.8871.5970.88198,500
Jun 05, 201772.3172.9871.1971.6470.93242,000
Jun 02, 201771.8572.8571.6472.5971.87234,000
Jun 01, 201770.8471.7369.9871.7070.99288,800
May 31, 201769.3470.4668.5370.4169.71287,200
May 30, 201769.4969.8068.6469.6068.91313,100
May 26, 201766.9669.6266.9669.4568.76503,900
May 25, 201766.8667.6865.4367.0766.40424,400
May 25, 20177.5 Dividend
May 25, 20171/1 Stock Split
May 24, 201772.5075.3472.5075.0066.83716,800
May 23, 201772.6072.7571.7772.2564.38363,800
May 22, 201771.6272.9071.5072.5464.64455,900
May 19, 201770.7372.2870.6671.4363.65560,800
May 18, 201768.0370.9067.8970.4262.75473,100
May 17, 201767.3268.2866.9367.8960.49275,800
May 16, 201767.2067.9566.5567.4960.14347,900
May 15, 201766.8767.4566.3867.0959.78368,100
May 12, 201767.9367.9366.7966.8759.58234,500
May 11, 201768.0068.7367.4267.9360.53374,500
May 10, 201768.2569.0068.0068.1060.68409,500
May 09, 201767.3968.3467.2968.2760.83193,500
May 08, 201768.5068.9967.2867.2959.96250,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...