U.S. Markets open in 8 hrs 41 mins

Bob Evans Farms, Inc. (BOBE)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
64.95-1.05 (-1.59%)
At close: 4:00PM EDT
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170915C000325002017-06-02 11:54PM EDT32.5017.4037.9041.900.00-00419.29%
BOBE170915C000375002017-06-02 11:54PM EDT37.5012.1033.3037.000.00-01362.55%
BOBE170915C000400002017-02-11 12:44AM EDT40.0017.4017.9021.000.00-110.00%
BOBE170915C000425002017-06-07 2:00PM EDT42.5029.2126.8030.500.00-40273.39%
BOBE170915C000450002017-02-25 12:50AM EDT45.0012.1011.5013.300.00-100.00%
BOBE170915C000475002017-06-02 11:54PM EDT47.5010.7923.6026.400.00-048256.35%
BOBE170915C000500002017-04-24 1:02PM EDT50.0016.8016.3018.400.00-1913129.05%
BOBE170915C000525002017-07-07 9:45AM EDT52.5018.6016.9019.40-1.59-7.88%137178.47%
BOBE170915C000550002017-08-18 11:51PM EDT55.0012.6910.5011.800.00-1172.83%
BOBE170915C000575002017-06-15 1:56PM EDT57.5011.3912.0013.200.00-287131.45%
BOBE170915C000600002017-08-21 11:56AM EDT60.006.305.606.30-6.70-51.54%4449.76%
BOBE170915C000625002017-06-22 10:57AM EDT62.509.708.9012.50+1.10+12.79%1092142.48%
BOBE170915C000650002017-08-21 3:55PM EDT65.002.652.452.85-0.75-22.06%1114442.38%
BOBE170915C000675002017-08-18 2:37PM EDT67.502.212.102.30-0.29-11.60%117949.56%
BOBE170915C000700002017-08-21 12:13PM EDT70.001.250.951.15-0.15-10.71%2136443.02%
BOBE170915C000750002017-08-21 3:17PM EDT75.000.600.300.80-0.10-14.29%51,93254.15%
BOBE170915C000800002017-08-11 3:53PM EDT80.000.530.350.65-0.27-33.75%177060.45%
BOBE170915C000850002017-08-11 5:01PM EDT85.000.250.150.400.00-1063.57%
BOBE170915C000900002017-07-17 12:07PM EDT90.000.200.150.350.00-131472.36%
BOBE170915C000950002017-07-24 10:36AM EDT95.000.200.100.300.00-48878.32%
BOBE170915C001000002017-07-21 11:54PM EDT100.000.100.050.250.00-6682.72%
BOBE170915C001050002017-08-18 12:08PM EDT105.000.100.000.100.00-66677.34%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170915P000275002017-06-02 11:54PM EDT27.500.170.000.700.00-020190.04%
BOBE170915P000325002017-08-04 12:54PM EDT32.500.180.000.30+0.07+63.64%3366134.77%
BOBE170915P000350002017-04-12 9:42AM EDT35.000.170.350.20-0.58-77.33%2020135.55%
BOBE170915P000375002017-06-02 11:54PM EDT37.501.450.000.700.00-010128.32%
BOBE170915P000425002017-06-02 11:54PM EDT42.500.200.002.100.00-01135.74%
BOBE170915P000450002017-01-28 12:46AM EDT45.001.451.202.150.00-1010141.41%
BOBE170915P000475002017-07-28 10:08AM EDT47.500.200.050.40-0.04-16.67%1873.05%
BOBE170915P000500002017-05-23 12:35PM EDT50.000.200.150.350.00-1164.45%
BOBE170915P000525002017-08-18 3:20PM EDT52.500.150.100.30-1.45-90.62%6251.95%
BOBE170915P000550002017-08-18 3:52PM EDT55.000.300.250.65-0.05-14.29%2152.49%
BOBE170915P000575002017-08-18 3:42PM EDT57.500.500.450.70-0.35-41.18%410748.58%
BOBE170915P000600002017-08-18 3:20PM EDT60.000.850.801.30-0.15-15.00%7710548.83%
BOBE170915P000625002017-08-18 3:52PM EDT62.501.501.201.70-0.55-26.83%55741.41%
BOBE170915P000650002017-08-21 3:37PM EDT65.002.952.753.40+0.35+13.46%3219749.78%
BOBE170915P000675002017-08-21 3:57PM EDT67.504.504.404.70+0.36+8.70%158247.31%
BOBE170915P000700002017-08-18 11:42AM EDT70.006.135.305.90+1.13+22.60%31337.55%
BOBE170915P000750002017-08-02 9:58AM EDT75.008.809.109.800.00-140.00%
BOBE170915P000800002017-08-04 11:44PM EDT80.0013.3013.0013.800.00-900.00%
BOBE170915P000850002017-08-03 4:17PM EDT85.0018.1018.2019.500.00-1000.00%