U.S. Markets closed

Bob Evans Farms, Inc. (BOBE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
67.51-0.15 (-0.22%)
At close: 4:00PM EDT

67.51 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170721C000525002017-06-02 11:54PM EDT52.5016.8017.9022.504.2834.19%11900.39%
BOBE170721C000600002017-06-28 3:27PM EDT60.0010.6011.2014.400.00-10644.04%
BOBE170721C000625002017-06-02 11:54PM EDT62.505.999.6012.400.00-00610.94%
BOBE170721C000650002017-07-19 9:52AM EDT65.002.811.753.300.00-40127.93%
BOBE170721C000675002017-07-14 12:44PM EDT67.501.220.901.10-0.03-2.40%45670.61%
BOBE170721C000700002017-07-18 1:50PM EDT70.000.150.000.800.00-111788.96%
BOBE170721C000725002017-07-11 12:23PM EDT72.500.450.100.400.00-11268115.82%
BOBE170721C000750002017-07-14 10:41AM EDT75.000.050.000.30-0.10-66.67%1411134.77%
BOBE170721C000775002017-07-14 3:56PM EDT77.500.100.000.150.00-162,149145.31%
BOBE170721C000800002017-06-22 3:18PM EDT80.000.300.253.900.25500.00%86423.83%
BOBE170721C000825002017-06-29 3:43PM EDT82.500.400.350.850.00-1015305.86%
BOBE170721C000850002017-06-23 3:56PM EDT85.000.710.401.200.54317.65%52365.04%
BOBE170721C000950002017-06-30 12:57PM EDT95.000.280.000.200.00-8080318.75%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170721P000475002017-06-16 11:56PM EDT47.500.050.000.050.00-2036284.38%
BOBE170721P000525002017-06-16 11:56PM EDT52.500.100.000.150.00-88246.88%
BOBE170721P000550002017-06-16 11:56PM EDT55.000.050.050.150.00-52217.97%
BOBE170721P000575002017-06-26 1:50PM EDT57.500.100.000.900.0466.67%1020252.73%
BOBE170721P000600002017-06-26 5:28PM EDT60.000.300.100.300.00-110161.72%
BOBE170721P000625002017-07-11 10:03AM EDT62.500.300.100.200.00-1031108.98%
BOBE170721P000650002017-07-14 10:39AM EDT65.000.800.450.850.3060.00%136115.82%
BOBE170721P000675002017-07-13 3:20PM EDT67.501.351.451.850.00-4248117.38%
BOBE170721P000700002017-07-19 3:21PM EDT70.002.842.052.750.00-13475.00%
BOBE170721P000725002017-07-19 3:21PM EDT72.505.404.405.600.00-15060.94%
BOBE170721P000750002017-07-17 10:25AM EDT75.008.557.008.200.00-17125.78%
BOBE170721P000775002017-07-17 10:25AM EDT77.5011.048.8011.500.00-10168.36%
BOBE170721P000925002017-06-22 6:03PM EDT92.5022.5018.3022.600.00-1000.00%