U.S. Markets closed

Bob Evans Farms, Inc. (BOBE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
77.25-0.04 (-0.05%)
At close: 4:00PM EDT
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE171020C000600002017-09-18 2:47PM EDT60.0012.6015.1019.800.00-1655.47%
BOBE171020C000650002017-09-14 12:57PM EDT65.006.407.107.700.00-102420.00%
BOBE171020C000700002017-09-21 9:56AM EDT70.007.106.508.000.00-217539.16%
BOBE171020C000750002017-09-20 3:35PM EDT75.002.701.354.900.00-212644.41%
BOBE171020C000800002017-09-20 2:50PM EDT80.000.100.000.100.00-339010.01%
BOBE171020C000950002017-09-07 12:26PM EDT95.000.050.000.050.00-41035.74%
BOBE171020C001000002017-08-29 11:47AM EDT100.000.150.000.100.00-83047.75%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE171020P000400002017-09-01 11:49PM EDT40.000.100.001.100.00-3030152.83%
BOBE171020P000450002017-09-01 11:49PM EDT45.000.300.000.050.00-141479.30%
BOBE171020P000500002017-09-13 2:46PM EDT50.000.040.000.100.00-51371.09%
BOBE171020P000550002017-09-19 1:53PM EDT55.000.050.000.050.00-113951.95%
BOBE171020P000600002017-09-19 9:31AM EDT60.000.050.000.050.00-37843.95%
BOBE171020P000650002017-09-19 11:19AM EDT65.004.900.000.050.00-1110431.64%
BOBE171020P000700002017-09-19 10:56AM EDT70.000.110.000.050.00-78119.63%
BOBE171020P000750002017-09-19 3:36PM EDT75.000.100.000.100.00-1842308.94%