U.S. Markets open in 6 hrs 31 mins

Bob Evans Farms, Inc. (BOBE)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
66.29-0.61 (-0.91%)
At close: 4:00PM EDT
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170915C000325002017-06-02 11:54PM EDT32.5017.4037.9041.900.00-00400.34%
BOBE170915C000375002017-06-02 11:54PM EDT37.5012.1033.3037.000.00-01346.92%
BOBE170915C000400002017-02-11 12:44AM EDT40.0017.4017.9021.000.00-110.00%
BOBE170915C000425002017-06-07 2:00PM EDT42.5029.2126.8030.500.00-40257.47%
BOBE170915C000450002017-02-25 12:50AM EDT45.0012.1011.5013.300.00-100.00%
BOBE170915C000475002017-06-02 11:54PM EDT47.5010.7923.6026.400.00-048244.48%
BOBE170915C000500002017-04-24 1:02PM EDT50.0016.8016.3018.400.00-1913103.81%
BOBE170915C000525002017-07-07 9:45AM EDT52.5018.6016.9019.40-1.59-7.88%137165.70%
BOBE170915C000550002017-08-22 3:47PM EDT55.0012.2011.0012.700.00-1063.09%
BOBE170915C000575002017-06-15 1:56PM EDT57.5011.3912.0013.200.00-287119.82%
BOBE170915C000600002017-08-21 11:56AM EDT60.006.306.707.600.00-4457.32%
BOBE170915C000625002017-06-22 10:57AM EDT62.509.708.9012.50+1.10+12.79%1092135.18%
BOBE170915C000650002017-08-22 3:12PM EDT65.004.103.303.700.00-2017545.83%
BOBE170915C000675002017-08-23 12:04PM EDT67.502.752.502.650.00-3220748.07%
BOBE170915C000700002017-08-23 3:57PM EDT70.001.500.000.000.00-506.25%
BOBE170915C000750002017-08-23 3:57PM EDT75.000.650.000.000.00-14012.50%
BOBE170915C000800002017-08-11 3:53PM EDT80.000.530.350.65-0.27-33.75%177058.30%
BOBE170915C000850002017-08-11 5:01PM EDT85.000.250.150.400.00-1062.11%
BOBE170915C000900002017-07-17 12:07PM EDT90.000.200.150.350.00-131471.48%
BOBE170915C000950002017-07-24 10:36AM EDT95.000.200.100.300.00-48877.93%
BOBE170915C001000002017-07-21 11:54PM EDT100.000.100.050.250.00-6682.62%
BOBE170915C001050002017-08-18 12:08PM EDT105.000.100.000.100.00-66677.73%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170915P000275002017-06-02 11:54PM EDT27.500.170.000.700.00-020201.56%
BOBE170915P000325002017-08-04 12:54PM EDT32.500.180.000.30+0.07+63.64%3366143.75%
BOBE170915P000350002017-04-12 9:42AM EDT35.000.170.350.20-0.58-77.33%2020144.92%
BOBE170915P000375002017-06-02 11:54PM EDT37.501.450.000.700.00-010137.50%
BOBE170915P000425002017-06-02 11:54PM EDT42.500.200.002.100.00-01146.00%
BOBE170915P000450002017-01-28 12:46AM EDT45.001.451.202.150.00-1010152.25%
BOBE170915P000475002017-07-28 10:08AM EDT47.500.200.050.40-0.04-16.67%1879.88%
BOBE170915P000500002017-05-23 12:35PM EDT50.000.200.150.350.00-1171.09%
BOBE170915P000525002017-08-18 3:20PM EDT52.500.150.100.30-1.45-90.62%6258.11%
BOBE170915P000550002017-08-18 3:52PM EDT55.000.300.250.65-0.05-14.29%2159.28%
BOBE170915P000575002017-08-22 2:04PM EDT57.500.400.400.600.00-510750.10%
BOBE170915P000600002017-08-23 3:20PM EDT60.000.900.000.000.00-3012.50%
BOBE170915P000625002017-08-23 12:01PM EDT62.501.181.301.50-0.32-21.33%7505546.95%
BOBE170915P000650002017-08-23 2:21PM EDT65.002.250.000.000.00-1301.56%
BOBE170915P000675002017-08-23 12:01PM EDT67.503.280.000.000.00-75000.00%
BOBE170915P000700002017-08-18 11:42AM EDT70.006.135.305.90+1.13+22.60%31350.32%
BOBE170915P000750002017-08-02 9:58AM EDT75.008.809.109.800.00-1457.18%
BOBE170915P000800002017-08-04 11:44PM EDT80.0013.3013.0013.800.00-9040.23%
BOBE170915P000850002017-08-03 4:17PM EDT85.0018.1018.2019.500.00-10054.49%