U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Bob Evans Farms, Inc. (BOBE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
77.25-0.04 (-0.05%)
At close: 4:00PM EDT
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE171020C000600002017-09-18 2:47PM EDT60.0012.6015.1019.800.00-1654.49%
BOBE171020C000650002017-09-14 12:57PM EDT65.006.407.107.700.00-102420.00%
BOBE171020C000700002017-09-21 9:56AM EDT70.007.106.508.000.00-217538.43%
BOBE171020C000750002017-09-20 3:35PM EDT75.002.701.354.900.00-212643.60%
BOBE171020C000800002017-09-20 2:50PM EDT80.000.100.000.100.00-33909.82%
BOBE171020C000950002017-09-07 12:26PM EDT95.000.050.000.050.00-41035.16%
BOBE171020C001000002017-08-29 11:47AM EDT100.000.150.000.100.00-83046.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE171020P000400002017-09-01 11:49PM EDT40.000.100.001.100.00-3030150.10%
BOBE171020P000450002017-09-01 11:49PM EDT45.000.300.000.050.00-141478.13%
BOBE171020P000500002017-09-13 2:46PM EDT50.000.040.000.100.00-51369.53%
BOBE171020P000550002017-09-19 1:53PM EDT55.000.050.000.050.00-113951.17%
BOBE171020P000600002017-09-19 9:31AM EDT60.000.050.000.050.00-37842.97%
BOBE171020P000650002017-09-19 11:19AM EDT65.004.900.000.050.00-1110431.06%
BOBE171020P000700002017-09-19 10:56AM EDT70.000.110.000.050.00-78119.34%
BOBE171020P000750002017-09-19 3:36PM EDT75.000.100.000.100.00-1842308.79%