U.S. Markets open in 1 hr 41 mins

Bob Evans Farms, Inc. (BOBE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
67.12-0.39 (-0.58%)
At close: 4:00PM EDT
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170818C000600002017-06-30 11:47PM EDT60.0011.2011.5013.500.00-11125.83%
BOBE170818C000650002017-07-18 3:52PM EDT65.003.283.504.000.00-61140.02%
BOBE170818C000700002017-07-21 2:20PM EDT70.001.451.301.550.00-5021,74837.74%
BOBE170818C000750002017-07-21 3:55PM EDT75.000.650.500.650.046.56%1882,22541.46%
BOBE170818C000800002017-07-12 1:28PM EDT80.000.550.350.600.00-20023151.32%
BOBE170818C000850002017-07-14 11:44PM EDT85.000.350.200.500.00-8859.08%
BOBE170818C000900002017-07-19 3:18PM EDT90.000.150.050.150.00-105955.27%
BOBE170818C000950002017-07-17 12:25PM EDT95.000.150.000.100.00-829157.42%
BOBE170818C001000002017-07-17 12:04PM EDT100.000.150.000.100.00-24664.65%
BOBE170818C001050002017-07-17 11:56AM EDT105.000.100.000.150.00-9310975.20%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170818P000550002017-07-21 11:54PM EDT55.000.150.000.200.00-5547.95%
BOBE170818P000600002017-07-12 1:46PM EDT60.000.650.600.900.00-253049.02%
BOBE170818P000650002017-07-20 3:06PM EDT65.001.451.351.700.00-208337.35%
BOBE170818P000700002017-07-19 3:21PM EDT70.004.283.904.500.00-111038.79%