U.S. Markets closed

Bob Evans Farms, Inc. (BOBE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
72.53+0.24 (+0.33%)
At close: 4:00PM EDT
People also watch
CBRLEATBJRIRRGBCAKE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170721C000525002017-06-02 11:54PM EDT52.5016.8017.9022.504.2834.19%1166.89%
BOBE170721C000600002017-06-16 11:56PM EDT60.008.907.7011.900.00-110.00%
BOBE170721C000625002017-06-02 11:54PM EDT62.505.999.6012.400.00-0057.72%
BOBE170721C000650002017-06-16 11:56PM EDT65.007.394.905.500.00-740.00%
BOBE170721C000675002017-06-23 1:43PM EDT67.505.105.908.00-1.30-20.31%23051.86%
BOBE170721C000700002017-06-23 11:01AM EDT70.003.504.106.20-0.50-12.50%66062.55%
BOBE170721C000725002017-06-23 3:45PM EDT72.502.902.702.950.3011.54%12323737.31%
BOBE170721C000750002017-06-23 3:33PM EDT75.001.851.802.000.105.71%6439938.48%
BOBE170721C000775002017-06-23 3:56PM EDT77.501.311.101.200.3131.00%482,52937.70%
BOBE170721C000800002017-06-22 3:18PM EDT80.000.300.253.900.25500.00%8659.77%
BOBE170721C000825002017-06-23 2:48PM EDT82.500.800.502.400.761,900.00%5058.45%
BOBE170721C000850002017-06-23 3:56PM EDT85.000.710.401.200.54317.65%5253.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOBE170721P000475002017-06-16 11:56PM EDT47.500.050.000.050.00-203664.06%
BOBE170721P000525002017-06-16 11:56PM EDT52.500.100.000.150.00-8858.40%
BOBE170721P000550002017-06-16 11:56PM EDT55.000.050.050.150.00-5253.32%
BOBE170721P000575002017-06-19 3:51PM EDT57.500.060.000.15-0.27-81.82%62649.51%
BOBE170721P000625002017-06-23 3:39PM EDT62.500.500.352.300.28127.27%33264.99%
BOBE170721P000650002017-06-23 3:41PM EDT65.000.750.601.150.3692.31%103150.76%
BOBE170721P000675002017-06-23 1:29PM EDT67.500.901.001.700.1113.92%322548.51%
BOBE170721P000700002017-06-22 1:57PM EDT70.001.461.103.80-0.29-16.57%55264.26%
BOBE170721P000725002017-06-23 3:55PM EDT72.502.752.552.70-1.25-31.25%494734.52%
BOBE170721P000750002017-06-23 2:16PM EDT75.004.934.105.000.439.56%1745.41%
BOBE170721P000775002017-06-23 11:56PM EDT77.506.725.908.200.00-1050.37%
BOBE170721P000925002017-06-22 6:03PM EDT92.5022.5018.3022.600.00-10062.65%