U.S. markets closed

Bank of Commerce Holdings (BOCH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.69-0.58 (-4.06%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202114.2114.3713.6613.6913.69121,000
Jun 17, 202114.7614.8414.2714.2714.2779,700
Jun 16, 202114.5514.8114.4314.8014.8064,700
Jun 15, 202114.4714.7714.4114.6414.6468,500
Jun 14, 202114.2614.7113.6814.4014.4077,400
Jun 11, 202114.7714.9014.5614.6414.6468,700
Jun 10, 202114.9714.9714.7614.7814.78191,700
Jun 09, 202115.0115.0114.7814.8714.8767,700
Jun 08, 202115.0015.1914.9114.9914.9961,000
Jun 07, 202114.8115.0814.6815.0015.00171,800
Jun 04, 202114.8514.9114.7214.8514.8566,100
Jun 03, 202114.7414.9114.6614.7914.79257,100
Jun 02, 202114.8514.8814.7014.7214.7246,500
Jun 01, 202114.8414.9614.8014.8614.8673,600
May 28, 202114.8314.8314.6214.7514.7571,000
May 27, 202114.5914.7814.5114.7514.7541,900
May 26, 202114.4514.5714.3014.5214.5236,600
May 25, 202114.5014.5414.2014.4514.45108,500
May 24, 202114.4714.5414.1314.5014.5070,400
May 21, 202114.2414.5514.2114.3614.3649,200
May 20, 202113.9914.2213.7714.2214.2269,000
May 19, 202113.9014.0913.5414.0314.0358,000
May 18, 202114.1114.1514.0014.0114.0137,800
May 17, 202114.2514.3514.1414.1714.1733,900
May 14, 202114.0514.2914.0514.2414.2466,200
May 13, 202113.3414.0213.3414.0014.00153,900
May 12, 202113.4813.5013.2713.3513.3587,500
May 11, 202113.3213.5913.2913.5013.50161,900
May 10, 202113.1513.4513.1513.4013.40153,600
May 07, 202113.1113.2913.1113.2413.2476,200
May 06, 202113.1113.2313.0013.1913.1938,400
May 05, 202113.1613.2012.9213.1013.1044,600
May 04, 202113.1113.2012.9313.1413.1434,000
May 03, 202112.8913.1712.8913.1113.1163,100
Apr 30, 202112.8713.0712.8412.9112.9175,400
Apr 29, 202113.1513.1812.9512.9812.9838,200
Apr 28, 202112.9713.0412.8913.0013.0055,800
Apr 27, 202112.8513.0012.8412.9112.9153,100
Apr 26, 202113.0413.0712.7112.7912.7951,800
Apr 23, 202112.8613.2312.8613.0313.0333,600
Apr 22, 202113.0813.1312.7712.9012.9088,600
Apr 21, 202112.9513.2412.9213.0513.0533,700
Apr 20, 202113.3213.3312.9313.0213.0243,600
Apr 19, 202112.4613.5412.4613.4513.45101,200
Apr 16, 202112.9913.0212.6912.8112.8139,000
Apr 15, 202112.9312.9312.4712.8512.8540,100
Apr 14, 202112.9513.1312.7712.9112.9141,100
Apr 13, 202113.2713.3112.9013.0213.0250,400
Apr 12, 202113.1613.4413.1613.3113.3148,200
Apr 09, 202113.0513.1312.8013.1013.1094,600
Apr 08, 202112.6413.0012.3813.0013.0089,700
Apr 07, 202112.9312.9312.5212.6812.6868,500
Apr 06, 202113.0113.0612.8312.9512.9558,300
Apr 05, 202113.0613.1112.7413.0313.03109,500
Apr 01, 202112.7313.0412.6812.9312.93154,800
Mar 31, 202112.5912.9812.5712.7512.75137,300
Mar 30, 202112.6212.9012.3212.7812.7851,800
Mar 29, 202112.5212.6012.1812.5112.5178,900
Mar 29, 20210.06 Dividend
Mar 26, 202112.6412.9212.2912.8512.7999,000
Mar 25, 202111.9212.2111.6012.1812.1266,400
Mar 24, 202111.9512.4711.9411.9611.9057,400
Mar 23, 202112.3612.3611.7011.8811.8282,200
Mar 22, 202112.7312.7411.9011.9911.9353,800
Mar 19, 202112.3712.7412.1312.7412.68176,900
Mar 18, 202112.3612.7511.2712.5012.44253,300
Mar 17, 202112.7812.8712.3612.5412.4884,300
Mar 16, 202113.1513.1512.5312.8012.7445,700
Mar 15, 202112.8013.1912.6413.1813.12149,200
Mar 12, 202112.8313.0612.6412.9112.8564,600
Mar 11, 202112.5712.7612.4212.7612.7058,200
Mar 10, 202112.3412.5912.3212.5712.5184,600
Mar 09, 202111.9712.3711.9512.0912.03236,500
Mar 08, 202111.2112.0511.2111.9511.89462,000
Mar 05, 202110.9511.2410.9311.2411.19135,400
Mar 04, 202110.8911.0210.7810.9110.8658,900
Mar 03, 202110.9411.0710.9310.9610.9177,500
Mar 02, 202110.9610.9910.7510.7510.7052,200
Mar 01, 202110.9111.1910.8610.9510.90107,200
Feb 26, 202110.6310.9110.6010.8710.8241,300
Feb 25, 202110.6011.0010.5010.6310.58244,700
Feb 24, 202110.2910.6310.2910.5710.5237,600
Feb 23, 202110.4910.6410.3110.4010.3535,500
Feb 22, 202110.4110.5910.3910.5010.4523,100
Feb 19, 202110.0610.5110.0610.4910.4457,200
Feb 18, 202110.5410.549.8510.0510.0028,800
Feb 17, 202110.2910.4710.2410.3610.3114,900
Feb 16, 202110.6210.6210.3310.3510.3033,300
Feb 12, 202110.3310.6110.3310.6110.5632,200
Feb 11, 202110.4610.6010.2210.4010.3524,700
Feb 10, 202110.5910.6010.4410.4810.4322,400
Feb 09, 202110.5910.7210.5510.5910.5422,900
Feb 08, 202110.3210.7110.3210.7010.6537,600
Feb 05, 202110.4410.5610.2610.5410.4925,200
Feb 04, 202110.1210.519.9910.5110.4619,500
Feb 03, 202110.1310.199.9010.1810.1327,100
Feb 02, 202110.1910.2010.0610.2010.1525,400
Feb 01, 202110.1510.159.9110.029.9730,800
Jan 29, 202110.4410.449.9910.1310.0835,300
Jan 28, 202110.3810.4010.1110.3310.2825,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...