U.S. Markets closed

Boss Resources Limited (BOE.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.047-0.002 (-4.082%)
At close: 3:09PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.050.050.040.050.051,534,137
Aug 17, 20170.050.050.050.050.051,765,931
Aug 16, 20170.050.050.050.050.05409,876
Aug 15, 20170.050.050.050.050.05148,893
Aug 14, 20170.050.050.050.050.05385,607
Aug 11, 20170.050.050.050.050.05-
Aug 10, 20170.050.050.050.050.05241,761
Aug 09, 20170.050.050.050.050.053,963,151
Aug 08, 20170.050.050.050.050.05253,149
Aug 07, 20170.050.050.050.050.05473,941
Aug 04, 20170.050.050.050.050.053,840,613
Aug 03, 20170.050.060.050.050.055,504,235
Aug 02, 20170.050.050.050.050.05681,091
Aug 01, 20170.050.050.050.050.051,441,287
Jul 31, 20170.050.050.050.050.05133,333
Jul 28, 20170.050.050.050.050.05157,841
Jul 27, 20170.050.050.050.050.05561,376
Jul 26, 20170.050.050.050.050.05-
Jul 25, 20170.050.050.050.050.053,627,832
Jul 24, 20170.050.050.050.050.05385,853
Jul 21, 20170.050.050.050.050.051,331,670
Jul 20, 20170.050.050.050.050.051,283,606
Jul 19, 20170.050.050.050.050.05610,000
Jul 18, 20170.050.050.050.050.054,269,819
Jul 17, 20170.050.050.050.050.05427,526
Jul 14, 20170.050.050.050.050.0541,000
Jul 13, 20170.050.050.050.050.051,523,284
Jul 12, 20170.050.050.050.050.05-
Jul 11, 20170.050.050.050.050.051,465,560
Jul 10, 20170.050.050.050.050.05278,076
Jul 07, 20170.050.050.050.050.05506,947
Jul 06, 20170.050.050.050.050.05968,235
Jul 05, 20170.050.050.050.050.051,454,821
Jul 04, 20170.050.050.050.050.055,282,025
Jul 03, 20170.050.050.050.050.05186,032
Jun 30, 20170.050.050.050.050.05500,718
Jun 29, 20170.050.050.050.050.05631,333
Jun 28, 20170.050.050.050.050.051,132,857
Jun 27, 20170.050.050.050.050.051,016,138
Jun 26, 20170.050.050.050.050.052,734,662
Jun 23, 20170.050.050.050.050.052,361,181
Jun 22, 20170.050.050.050.050.052,237,240
Jun 21, 20170.050.050.050.050.052,498,180
Jun 20, 20170.050.050.050.050.051,262,101
Jun 19, 20170.050.050.050.050.05736,862
Jun 16, 20170.050.050.050.050.05595,277
Jun 15, 20170.050.050.050.050.05379,019
Jun 14, 20170.050.050.050.050.05195,786
Jun 13, 20170.050.050.050.050.05730,332
Jun 09, 20170.050.050.050.050.05132,781
Jun 08, 20170.050.050.050.050.05499,999
Jun 07, 20170.050.050.050.050.05246,920
Jun 06, 20170.050.050.050.050.05325,064
Jun 05, 20170.050.050.050.050.05701,147
Jun 02, 20170.050.050.050.050.051,881,148
Jun 01, 20170.050.050.050.050.05764,639
May 31, 20170.050.050.050.050.05677,745
May 30, 20170.050.050.050.050.05227,894
May 29, 20170.050.060.050.050.05521,528
May 26, 20170.050.050.050.050.051,957,043
May 25, 20170.050.060.050.060.0635,000
May 24, 20170.050.060.050.060.06515,436
May 23, 20170.060.060.050.060.063,231,328
May 22, 20170.060.060.060.060.06603,238
May 19, 20170.060.060.060.060.0688,381
May 18, 20170.060.060.050.050.05908,911
May 17, 20170.060.060.060.060.06158,556
May 16, 20170.060.060.060.060.06100,000
May 15, 20170.050.060.050.060.06150,040
May 12, 20170.060.060.060.060.06443,415
May 11, 20170.060.060.050.050.05368,311
May 10, 20170.060.060.060.060.06788,783
May 09, 20170.060.060.060.060.06587,380
May 08, 20170.060.060.060.060.06170,802
May 05, 20170.060.060.060.060.06373,386
May 04, 20170.060.060.060.060.061,110,541
May 03, 20170.060.060.060.060.066,263,776
May 02, 20170.060.070.060.070.07460,817
May 01, 20170.070.070.070.070.07511,322
Apr 28, 20170.070.070.070.070.07940,320
Apr 27, 20170.070.070.070.070.0793,142
Apr 26, 20170.070.070.070.070.071,156,628
Apr 24, 20170.070.070.070.070.071,205,514
Apr 21, 20170.070.070.070.070.07858,879
Apr 20, 20170.070.070.070.070.0775,000
Apr 19, 20170.070.070.070.070.071,114,349
Apr 18, 20170.070.070.070.070.071,842,165
Apr 13, 20170.070.070.070.070.07322,148
Apr 12, 20170.070.080.070.070.07839,717
Apr 11, 20170.070.070.070.070.07544,028
Apr 10, 20170.070.070.070.070.072,624,210
Apr 07, 20170.080.080.070.080.081,073,576
Apr 06, 20170.080.080.080.080.08106,586
Apr 05, 20170.080.080.080.080.08245,553
Apr 04, 20170.080.080.080.080.08404,405
Apr 03, 20170.080.080.080.080.08227,147
Mar 31, 20170.080.080.080.080.08113,793
Mar 30, 20170.080.080.080.080.08509,462
Mar 29, 20170.080.080.080.080.081,744,703
Mar 28, 20170.080.080.080.080.08902,417
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...