BOH - Bank of Hawaii Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201885.1986.5885.0185.8985.89241,500
Apr 24, 201885.3186.1984.5285.6285.62265,800
Apr 23, 201884.8085.0882.8384.5284.52286,300
Apr 20, 201883.5584.5083.2784.3684.36272,100
Apr 19, 201882.2683.6181.4983.3583.35147,700
Apr 18, 201883.0083.1582.2382.2582.25125,600
Apr 17, 201883.9483.9482.3482.7582.75102,200
Apr 16, 201883.4083.8782.9783.5683.56104,400
Apr 13, 201884.5684.5682.5482.9882.98131,100
Apr 12, 201882.7384.5482.7384.0184.01187,500
Apr 11, 201882.2782.6481.9382.3682.36148,400
Apr 10, 201882.5182.9481.7482.7182.71138,700
Apr 09, 201881.9783.1181.4281.5081.50238,900
Apr 06, 201882.4982.9880.5681.5281.52283,800
Apr 05, 201883.0983.3382.2683.1183.11218,600
Apr 04, 201880.8082.6480.5482.4882.48348,200
Apr 03, 201881.5382.3881.1081.8881.88283,700
Apr 02, 201882.7882.9880.2081.2981.29228,300
Mar 29, 201882.4583.4882.3283.1083.10183,000
Mar 28, 201881.7382.8280.9182.1082.10176,500
Mar 27, 201883.3083.5581.3981.7381.73250,600
Mar 26, 201882.0083.2081.6382.9682.96169,900
Mar 23, 201883.0783.0780.6980.8180.81259,000
Mar 22, 201884.8185.5982.8982.9982.99231,700
Mar 21, 201885.0986.4284.5485.6685.66233,400
Mar 20, 201886.0686.4984.9585.0885.08205,400
Mar 19, 201886.1486.2084.9286.0586.05199,300
Mar 16, 201885.7086.8585.4686.2886.282,609,600
Mar 15, 201885.7186.2584.5985.5385.53247,900
Mar 14, 201886.7886.7885.0085.2985.29321,300
Mar 13, 201887.7387.7385.9186.3286.32303,600
Mar 12, 201886.9388.0186.4787.5187.51350,500
Mar 09, 201885.8587.0885.3786.9086.90182,800
Mar 08, 201886.2286.3084.3985.0985.09226,500
Mar 07, 201884.4986.5284.4986.2086.20287,900
Mar 06, 201884.7585.6383.8385.2885.28167,700
Mar 05, 201882.9284.8482.3484.5384.53183,200
Mar 02, 201881.6183.6581.1983.4383.43148,400
Mar 01, 201882.0083.0181.4982.1382.13156,800
Feb 28, 201883.2184.2981.9482.0182.01183,600
Feb 27, 201883.7884.9883.0983.1183.11213,100
Feb 27, 20180.52 Dividend
Feb 26, 201884.0884.3183.1484.0983.57147,500
Feb 23, 201882.9483.7582.0283.7483.22216,000
Feb 22, 201884.6284.8182.5582.7282.21293,100
Feb 21, 201883.6985.4683.6484.3183.79163,400
Feb 20, 201884.6885.2483.6783.8383.31209,700
Feb 16, 201884.4985.8984.3185.1384.60250,200
Feb 15, 201884.9285.0184.1184.7784.25148,500
Feb 14, 201882.1084.5282.1084.4683.94151,100
Feb 13, 201881.8082.5781.5682.3981.88182,400
Feb 12, 201881.5082.7580.8682.0981.58295,400
Feb 09, 201880.9381.9479.0181.2180.71325,600
Feb 08, 201882.1382.1380.1280.1379.63260,700
Feb 07, 201881.4782.9281.3281.9981.48206,900
Feb 06, 201879.3981.9378.4081.8081.29409,900
Feb 05, 201882.9784.2580.8180.9880.48323,700
Feb 02, 201884.0384.7783.6483.8983.37222,400
Feb 01, 201883.3584.4582.7684.4283.90179,100
Jan 31, 201884.4184.5483.2283.6783.15226,200
Jan 30, 201884.5285.3083.8584.1183.59225,700
Jan 29, 201885.0485.9684.9485.0784.54217,000
Jan 26, 201886.0086.0884.5385.3384.80248,300
Jan 25, 201886.3686.4185.1986.0885.55380,700
Jan 24, 201886.2386.7585.9686.1485.61279,000
Jan 23, 201884.1486.3084.0085.9485.41377,200
Jan 22, 201886.2588.0085.2086.1585.62475,900
Jan 19, 201886.3587.3785.6086.7386.19361,700
Jan 18, 201886.6587.1886.1086.2685.73217,900
Jan 17, 201886.9587.3286.2386.7586.21315,000
Jan 16, 201888.8788.9986.2086.6086.06251,700
Jan 12, 201888.4789.0988.0088.6288.07204,500
Jan 11, 201886.9888.0886.9187.8787.33206,300
Jan 10, 201886.4387.9886.4386.8086.26226,500
Jan 09, 201886.2987.3486.2986.5586.01163,900
Jan 08, 201885.7086.2785.2285.9585.42160,400
Jan 05, 201885.8686.0185.1385.7285.19229,700
Jan 04, 201886.1086.9885.0585.2384.70224,200
Jan 03, 201885.8986.2785.2085.5685.03154,300
Jan 02, 201886.4386.7985.1685.8285.29231,900
Dec 29, 201787.1687.1685.6385.7085.17215,900
Dec 28, 201787.0387.1086.5287.0686.52157,800
Dec 27, 201787.0787.2586.4286.7586.21186,300
Dec 26, 201787.5388.0986.2287.1086.56169,000
Dec 22, 201787.3887.6386.7487.5487.00130,300
Dec 21, 201787.0687.9086.8587.5487.00135,200
Dec 20, 201788.0188.0185.9386.6586.11195,100
Dec 19, 201788.1288.1287.0687.2886.74178,300
Dec 18, 201787.4488.3886.6187.5286.98296,900
Dec 15, 201784.3486.9484.3485.8285.29605,000
Dec 14, 201784.8585.2283.3884.0483.52278,900
Dec 13, 201784.7685.6184.3284.6484.12228,200
Dec 12, 201784.3085.0183.8484.8584.33166,900
Dec 11, 201784.4184.6683.6184.0083.48212,700
Dec 08, 201785.3385.3384.1284.4583.93182,000
Dec 07, 201784.3585.0383.8684.8684.34131,800
Dec 06, 201785.2085.5084.3184.4083.88168,600
Dec 05, 201786.8487.0085.3685.5485.01328,200
Dec 04, 201785.8387.1185.5386.6486.10285,200
Dec 01, 201784.6984.9482.3784.6284.10238,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...