BOH - Bank of Hawaii Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201876.7178.2075.2876.2676.2619,437
Oct 19, 201876.2876.8475.4475.7875.78197,900
Oct 18, 201877.2977.9975.8976.3176.31213,600
Oct 17, 201876.9277.7775.8677.3077.30163,900
Oct 16, 201877.4077.4075.1976.9676.96219,100
Oct 15, 201876.8477.8176.6176.8976.89297,600
Oct 12, 201879.5879.6475.3276.8376.83427,400
Oct 11, 201880.8680.8678.7378.7978.79343,400
Oct 10, 201881.8082.8080.7480.8780.87265,500
Oct 09, 201881.4182.1981.0081.7381.73234,500
Oct 08, 201880.1481.8080.1481.4581.45239,900
Oct 05, 201880.7881.0679.9380.3780.37174,900
Oct 04, 201880.3881.7280.1880.5380.53202,500
Oct 03, 201878.8780.7378.8780.6180.61282,700
Oct 02, 201878.3578.5477.0978.5178.51264,200
Oct 01, 201879.2779.2778.0878.3378.33220,400
Sep 28, 201878.3879.3778.3078.9178.91146,300
Sep 27, 201879.5179.9878.6378.7078.70173,300
Sep 26, 201880.9480.9479.4579.5479.54167,200
Sep 25, 201881.3581.3580.5980.6480.64110,400
Sep 24, 201881.3381.3480.5581.0581.05304,900
Sep 21, 201881.5481.8481.2181.5081.50892,200
Sep 20, 201881.2282.0681.1681.4981.49169,600
Sep 19, 201880.5181.6080.3380.9980.99169,400
Sep 18, 201881.4481.4480.3680.7080.70261,000
Sep 17, 201882.6882.6881.4481.6481.64239,100
Sep 14, 201881.8482.8181.8482.5382.53160,200
Sep 13, 201882.6183.0381.4881.7281.72141,700
Sep 12, 201883.2983.2982.0982.4582.45180,400
Sep 11, 201882.9983.6682.7583.4083.40170,300
Sep 10, 201883.5483.8982.9083.2183.21133,700
Sep 07, 201882.8783.3882.3383.2583.25156,500
Sep 06, 201883.6983.8182.5882.6082.60284,100
Sep 05, 201883.2584.2883.2583.6683.66142,700
Sep 04, 201883.1383.9082.5483.4583.45147,000
Aug 31, 201882.8483.3782.6383.1383.13175,300
Aug 30, 201883.3683.8282.8383.0483.04137,500
Aug 30, 20180.6 Dividend
Aug 29, 201884.0984.2383.1284.0583.45119,600
Aug 28, 201884.2984.7383.3783.9383.33149,000
Aug 27, 201884.1384.7383.8583.9983.39154,400
Aug 24, 201884.1584.1983.6983.7783.1797,400
Aug 23, 201884.5684.5683.6584.1483.5492,300
Aug 22, 201885.1085.2384.4384.6384.03101,100
Aug 21, 201884.3185.8984.3185.3184.70195,700
Aug 20, 201883.7984.5083.3484.2083.6097,900
Aug 17, 201883.5083.9983.1483.9383.33149,400
Aug 16, 201883.0884.1683.0883.5882.98107,400
Aug 15, 201882.8383.3782.5182.6982.10111,900
Aug 14, 201882.3883.5282.3883.1582.56128,800
Aug 13, 201882.1483.1681.9482.0381.44172,000
Aug 10, 201882.3883.2682.1782.5982.00143,200
Aug 09, 201883.2483.7882.8282.9682.37139,800
Aug 08, 201882.3983.5081.7083.2982.70173,700
Aug 07, 201882.3883.2582.3882.4681.87172,000
Aug 06, 201882.5082.7481.9482.3481.75152,400
Aug 03, 201881.0282.7581.0282.4981.90365,700
Aug 02, 201881.0282.3580.8381.9581.36159,300
Aug 01, 201880.7981.8480.6981.4080.82187,200
Jul 31, 201880.7280.7279.6680.4979.92287,500
Jul 30, 201882.1182.1580.5480.6880.10384,200
Jul 27, 201882.0782.2781.6381.9081.32201,000
Jul 26, 201881.8882.5581.6482.0581.46168,000
Jul 25, 201883.0483.3181.4481.7181.13300,900
Jul 24, 201884.3284.6182.7683.0682.47262,400
Jul 23, 201884.6584.7383.1984.6684.06461,700
Jul 20, 201884.1584.8783.8084.5783.97264,800
Jul 19, 201884.2384.5683.7984.1583.55215,900
Jul 18, 201884.2384.6183.8684.3683.76332,700
Jul 17, 201884.4485.0283.9784.0883.48221,100
Jul 16, 201884.3184.9883.9484.5183.91143,700
Jul 13, 201885.1485.3383.8083.9483.34261,000
Jul 12, 201885.8085.9584.1085.1484.53284,100
Jul 11, 201885.0985.8485.0985.3684.75134,600
Jul 10, 201886.4586.5384.8585.5284.91170,100
Jul 09, 201885.0186.2484.8586.0785.46117,000
Jul 06, 201883.6884.7583.1384.4883.88125,600
Jul 05, 201884.5684.5683.4383.9683.36147,900
Jul 03, 201883.8084.8783.6684.0983.49179,300
Jul 02, 201882.8883.6582.5683.5882.98188,000
Jun 29, 201883.9684.6783.4083.4282.82419,800
Jun 28, 201883.5884.0483.1583.4082.80141,200
Jun 27, 201884.4384.7683.4083.4882.88236,600
Jun 26, 201884.8584.8884.0684.6484.04219,000
Jun 25, 201885.0085.4084.3284.8584.24197,800
Jun 22, 201886.0686.6084.8285.1984.58290,200
Jun 21, 201885.8086.4084.8385.6885.07151,600
Jun 20, 201886.2686.6185.4385.7985.18139,500
Jun 19, 201884.4585.9084.3685.7885.17187,600
Jun 18, 201884.5085.5584.0085.0584.44137,500
Jun 15, 201885.1585.5584.1984.9584.34464,300
Jun 14, 201885.8385.8384.3585.4784.86171,100
Jun 13, 201885.4786.5384.7585.5284.91170,600
Jun 12, 201886.6786.6785.0085.3884.77209,400
Jun 11, 201888.4788.4986.0386.4585.83265,300
Jun 08, 201887.8988.6987.8488.3387.70220,500
Jun 07, 201888.4988.9287.6587.9687.33161,100
Jun 06, 201887.1988.3187.0988.0887.45187,900
Jun 05, 201886.8287.4686.6387.2086.58166,300
Jun 04, 201886.2687.1185.9387.1086.48136,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...