BOH - Bank of Hawaii Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201884.45085.79084.40985.66585.66590,820
Jun 18, 201884.50085.55084.00085.05085.050137,500
Jun 15, 201885.15085.55084.19084.95084.950464,300
Jun 14, 201885.83085.83084.35085.47085.470171,100
Jun 13, 201885.47086.53084.75085.52085.520170,600
Jun 12, 201886.67086.67085.00085.38085.380209,400
Jun 11, 201888.47088.49086.03086.45086.450265,300
Jun 08, 201887.89088.69087.84088.33088.330220,500
Jun 07, 201888.49088.92087.65087.96087.960161,100
Jun 06, 201887.19088.31087.09088.08088.080187,900
Jun 05, 201886.82087.46086.63087.20087.200166,300
Jun 04, 201886.26087.11085.93087.10087.100136,500
Jun 01, 201886.29086.33085.41085.84085.840126,800
May 31, 201885.75086.15084.83084.93084.930134,300
May 30, 201885.31086.06084.81085.82085.820237,500
May 30, 20180.6 Dividend
May 29, 201884.86085.70084.11084.82084.220343,200
May 25, 201885.64086.23085.54085.72085.114208,700
May 24, 201886.36086.36084.20086.01085.402304,100
May 23, 201886.40086.91086.13086.61085.997221,500
May 22, 201886.43087.47086.43086.74086.126224,600
May 21, 201885.21086.43085.21086.39085.779205,600
May 18, 201885.52085.71084.93084.94084.339527,700
May 17, 201885.30085.84084.98085.65085.044178,400
May 16, 201885.11085.75084.74085.33084.726144,200
May 15, 201884.26085.69084.26085.27084.667260,500
May 14, 201884.71085.01084.25084.47083.872234,000
May 11, 201884.72085.42084.35084.66084.061253,600
May 10, 201884.40085.16083.45084.63084.031232,400
May 09, 201885.66085.91083.95084.44083.843563,700
May 08, 201884.99085.97084.80085.29084.687148,500
May 07, 201884.86085.58084.31085.01084.409153,200
May 04, 201883.15085.35082.85084.65084.051182,700
May 03, 201884.12084.41083.10083.64083.048199,400
May 02, 201884.48085.62083.98084.54083.942206,100
May 01, 201884.13084.93083.25084.69084.091192,400
Apr 30, 201885.93086.03084.18084.21083.614160,900
Apr 27, 201885.10085.96085.10085.65085.044122,400
Apr 26, 201885.63085.83085.03085.10084.498150,300
Apr 25, 201885.19086.58085.01085.89085.282241,500
Apr 24, 201885.31086.19084.52085.62085.014265,800
Apr 23, 201884.80085.08082.83084.52083.922286,300
Apr 20, 201883.55084.50083.27084.36083.763272,100
Apr 19, 201882.26083.61081.49083.35082.760147,700
Apr 18, 201883.00083.15082.23082.25081.668125,600
Apr 17, 201883.94083.94082.34082.75082.165102,200
Apr 16, 201883.40083.87082.97083.56082.969104,400
Apr 13, 201884.56084.56082.54082.98082.393131,100
Apr 12, 201882.73084.54082.73084.01083.416187,500
Apr 11, 201882.27082.64081.93082.36081.777148,400
Apr 10, 201882.51082.94081.74082.71082.125138,700
Apr 09, 201881.97083.11081.42081.50080.923238,900
Apr 06, 201882.49082.98080.56081.52080.943283,800
Apr 05, 201883.09083.33082.26083.11082.522218,600
Apr 04, 201880.80082.64080.54082.48081.897348,200
Apr 03, 201881.53082.38081.10081.88081.301283,700
Apr 02, 201882.78082.98080.20081.29080.715228,300
Mar 29, 201882.45083.48082.32083.10082.512183,000
Mar 28, 201881.73082.82080.91082.10081.519176,500
Mar 27, 201883.30083.55081.39081.73081.152250,600
Mar 26, 201882.00083.20081.63082.96082.373169,900
Mar 23, 201883.07083.07080.69080.81080.238259,000
Mar 22, 201884.81085.59082.89082.99082.403231,700
Mar 21, 201885.09086.42084.54085.66085.054233,400
Mar 20, 201886.06086.49084.95085.08084.478205,400
Mar 19, 201886.14086.20084.92086.05085.441199,300
Mar 16, 201885.70086.85085.46086.28085.6702,609,600
Mar 15, 201885.71086.25084.59085.53084.925247,900
Mar 14, 201886.78086.78085.00085.29084.687321,300
Mar 13, 201887.73087.73085.91086.32085.709303,600
Mar 12, 201886.93088.01086.47087.51086.891350,500
Mar 09, 201885.85087.08085.37086.90086.285182,800
Mar 08, 201886.22086.30084.39085.09084.488226,500
Mar 07, 201884.49086.52084.49086.20085.590287,900
Mar 06, 201884.75085.63083.83085.28084.677167,700
Mar 05, 201882.92084.84082.34084.53083.932183,200
Mar 02, 201881.61083.65081.19083.43082.840148,400
Mar 01, 201882.00083.01081.49082.13081.549156,800
Feb 28, 201883.21084.29081.94082.01081.430183,600
Feb 27, 201883.78084.98083.09083.11082.522213,100
Feb 27, 20180.52 Dividend
Feb 26, 201884.08084.31083.14084.09082.979147,500
Feb 23, 201882.94083.75082.02083.74082.633216,000
Feb 22, 201884.62084.81082.55082.72081.627293,100
Feb 21, 201883.69085.46083.64084.31083.196163,400
Feb 20, 201884.68085.24083.67083.83082.722209,700
Feb 16, 201884.49085.89084.31085.13084.005250,200
Feb 15, 201884.92085.01084.11084.77083.650148,500
Feb 14, 201882.10084.52082.10084.46083.344151,100
Feb 13, 201881.80082.57081.56082.39081.301182,400
Feb 12, 201881.50082.75080.86082.09081.005295,400
Feb 09, 201880.93081.94079.01081.21080.137325,600
Feb 08, 201882.13082.13080.12080.13079.071260,700
Feb 07, 201881.47082.92081.32081.99080.907206,900
Feb 06, 201879.39081.93078.40081.80080.719409,900
Feb 05, 201882.97084.25080.81080.98079.910323,700
Feb 02, 201884.03084.77083.64083.89082.781222,400
Feb 01, 201883.35084.45082.76084.42083.304179,100
Jan 31, 201884.41084.54083.22083.67082.564226,200
Jan 30, 201884.52085.30083.85084.11082.999225,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...