BOH - Bank of Hawaii Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 201780.4080.4079.8079.9079.9050,700
Nov 22, 201780.3180.9780.0580.1580.15122,400
Nov 21, 201781.0081.0380.2180.4180.41155,200
Nov 20, 201780.2780.7980.2080.7680.7676,200
Nov 17, 201779.3380.2979.0480.1380.13111,300
Nov 16, 201779.8880.2579.1479.6779.67104,000
Nov 15, 201779.1380.0978.9479.4779.47123,000
Nov 14, 201778.9580.0078.9579.9079.90101,000
Nov 13, 201778.2579.6878.2579.4879.48132,200
Nov 10, 201778.7079.3578.6178.8678.86145,300
Nov 09, 201778.3178.8977.7178.6678.66241,600
Nov 08, 201778.2078.9478.0678.8178.81145,800
Nov 07, 201780.8180.9678.2678.5178.51162,200
Nov 06, 201781.4881.4880.5380.9880.98144,000
Nov 03, 201781.9282.1481.1881.7881.7872,900
Nov 02, 201781.4282.3280.7682.0382.03108,500
Nov 01, 201782.0282.3881.1081.5381.53118,100
Oct 31, 201781.7382.4881.5881.6181.61113,500
Oct 30, 201782.6882.8881.4681.7581.75104,400
Oct 27, 201782.9983.2082.3083.0483.04197,000
Oct 26, 201782.1183.4382.1182.9882.98141,500
Oct 25, 201782.5182.7481.5682.0582.05251,800
Oct 24, 201783.4683.9582.1082.6682.66291,400
Oct 23, 201785.5085.5083.5783.6983.69230,000
Oct 20, 201784.7785.3184.3285.0985.09150,900
Oct 19, 201783.0984.3183.0984.0784.07109,300
Oct 18, 201783.4484.0883.0283.8483.84112,500
Oct 17, 201783.7583.7582.7683.0083.00111,300
Oct 16, 201783.0984.0183.0983.6283.6276,500
Oct 13, 201783.0484.0082.3583.0983.0974,400
Oct 12, 201784.1684.2183.3483.4483.4496,500
Oct 11, 201784.6284.9084.0384.1884.1889,500
Oct 10, 201784.8085.1684.4185.0585.05116,500
Oct 09, 201784.7184.7183.8984.3284.3276,500
Oct 06, 201784.2985.0683.9984.4084.4095,300
Oct 05, 201783.1084.3782.9784.2584.2596,500
Oct 04, 201784.0684.0682.8682.9682.9676,300
Oct 03, 201784.4184.4183.3284.0284.02115,000
Oct 02, 201783.2884.4382.6984.3984.39150,800
Sep 29, 201783.0084.2483.0083.3683.36147,300
Sep 28, 201783.4283.4282.2583.1783.1799,300
Sep 27, 201782.5683.4481.8083.1783.17167,300
Sep 26, 201782.0082.0081.5181.5781.57137,600
Sep 25, 201781.3782.2381.1481.6781.6769,200
Sep 22, 201781.0881.8581.0281.4981.4973,600
Sep 21, 201781.2481.7281.0581.5081.50125,600
Sep 20, 201780.3281.2579.3881.2381.23138,700
Sep 19, 201779.5880.7879.5880.3280.32150,900
Sep 18, 201778.8979.8778.8579.7579.75159,900
Sep 15, 201777.8378.8277.7878.6978.69367,000
Sep 14, 201778.5478.5977.3977.8277.82272,900
Sep 13, 201778.4978.7178.0778.5478.54201,900
Sep 12, 201777.4778.6777.4778.4878.48152,600
Sep 11, 201776.1577.2276.1576.9976.99243,800
Sep 08, 201775.0076.0374.8675.5375.53239,400
Sep 07, 201776.6476.6474.7275.0075.00334,000
Sep 06, 201776.6277.1176.2576.4976.49147,200
Sep 05, 201778.0078.1175.9076.0776.07210,700
Sep 01, 201778.2779.0778.1278.4878.48105,400
Aug 31, 201778.5978.8878.0278.1378.13143,900
Aug 30, 201778.5878.5878.0978.2578.25224,000
Aug 29, 201778.4878.8978.2678.4578.45163,400
Aug 29, 20170.52 Dividend
Aug 28, 201780.4380.7079.6579.9779.4583,800
Aug 25, 201780.0280.5779.8080.1879.6696,600
Aug 24, 201779.4179.9778.9779.6479.1275,400
Aug 23, 201778.4279.5478.0179.1378.62113,400
Aug 22, 201779.2579.5578.8679.0078.4991,200
Aug 21, 201779.0979.1078.0478.9178.40117,000
Aug 18, 201778.4479.7478.3379.0978.58131,700
Aug 17, 201780.6780.9178.7378.7778.26136,500
Aug 16, 201781.0781.6880.7581.1080.57134,800
Aug 15, 201782.0582.2180.8280.8480.3167,200
Aug 14, 201780.4381.7380.0581.5180.98142,700
Aug 11, 201780.1381.0079.2879.7979.27142,000
Aug 10, 201781.3781.6080.1780.1879.66119,500
Aug 09, 201782.3182.7081.7482.0781.54101,100
Aug 08, 201783.3284.7783.2783.3982.8594,400
Aug 07, 201784.0084.0883.1583.3982.8595,600
Aug 04, 201784.0084.3983.5984.0183.4682,100
Aug 03, 201784.2584.2583.1283.4082.86108,500
Aug 02, 201784.3184.6283.3284.2783.72161,900
Aug 01, 201783.5784.5483.0884.3883.83177,800
Jul 31, 201783.4183.9883.0983.6783.13141,500
Jul 28, 201783.5083.5482.6683.0082.46103,600
Jul 27, 201783.6884.3882.7383.5483.00137,500
Jul 26, 201785.4085.5083.2083.3382.79193,300
Jul 25, 201785.2486.1984.8985.2984.74430,000
Jul 24, 201782.3183.9681.9983.5783.03261,300
Jul 21, 201781.6782.4781.1181.4580.92239,800
Jul 20, 201781.8982.5681.6081.9781.44202,500
Jul 19, 201781.7781.9581.1881.8081.2798,000
Jul 18, 201781.3782.1081.3581.6781.14148,200
Jul 17, 201781.1082.3280.8581.8681.33130,900
Jul 14, 201781.2081.9880.5081.4980.96133,200
Jul 13, 201781.7182.1681.4381.8781.34120,500
Jul 12, 201781.4082.3781.4081.6781.14175,000
Jul 11, 201782.4982.7181.3081.5881.05209,400
Jul 10, 201783.2983.5882.5982.6582.11129,900
Jul 07, 201783.3883.6582.4783.4082.86159,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...