BOH - Bank of Hawaii Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201871.6672.7770.8670.9870.98199,700
Dec 13, 201873.4573.8771.9672.0172.01238,500
Dec 12, 201873.9775.1573.2473.4073.40322,200
Dec 11, 201875.3375.3772.7173.0073.00519,900
Dec 10, 201875.9276.4374.6674.7074.70278,200
Dec 07, 201875.9577.5075.6676.1176.11295,500
Dec 06, 201875.3876.4375.0276.2876.28326,700
Dec 04, 201879.0779.0775.9876.4276.42395,800
Dec 03, 201880.4980.4978.1779.1179.11319,700
Nov 30, 201878.5079.9978.5079.7579.75365,600
Nov 29, 201878.8279.1977.9578.7078.70391,600
Nov 29, 20180.62 Dividend
Nov 28, 201879.4880.0278.5079.6879.06208,600
Nov 27, 201880.1180.6978.7879.2278.60210,600
Nov 26, 201880.0081.0780.0080.3879.75191,200
Nov 23, 201878.4479.7978.1779.1978.57166,200
Nov 21, 201877.5679.3076.6178.6077.99372,500
Nov 20, 201878.6779.1677.3277.4576.85234,100
Nov 19, 201878.8780.0278.7079.0278.41149,700
Nov 16, 201878.5579.5678.2879.0578.43292,600
Nov 15, 201877.8979.3177.7978.9578.34297,300
Nov 14, 201879.6780.3378.0378.4777.86309,200
Nov 13, 201879.3380.5579.1379.3978.77306,200
Nov 12, 201879.6980.6378.9479.1078.48278,200
Nov 09, 201879.3780.0578.8479.8579.23379,100
Nov 08, 201879.6380.6779.3879.6078.98272,100
Nov 07, 201880.1780.6278.9279.9379.31210,300
Nov 06, 201879.4380.2178.5680.1179.49211,400
Nov 05, 201879.2080.1779.1679.5478.92301,900
Nov 02, 201879.6579.8878.7179.3378.71352,000
Nov 01, 201878.8979.3378.4078.9678.35394,200
Oct 31, 201878.8179.4878.3178.4477.83327,900
Oct 30, 201878.1578.6977.1678.3377.72325,400
Oct 29, 201877.5078.7677.2477.9077.29287,300
Oct 26, 201876.2377.8175.9876.6376.03501,100
Oct 25, 201874.8677.4774.6776.8676.26320,400
Oct 24, 201876.2576.2574.1974.2973.71363,500
Oct 23, 201873.3176.5572.8576.0375.44375,400
Oct 22, 201876.7176.8973.9574.4773.89236,700
Oct 19, 201876.2876.8475.4475.7875.19197,900
Oct 18, 201877.2977.9975.8976.3175.72213,600
Oct 17, 201876.9277.7775.8677.3076.70163,900
Oct 16, 201877.4077.4075.1976.9676.36219,100
Oct 15, 201876.8477.8176.6176.8976.29297,600
Oct 12, 201879.5879.6475.3276.8376.23427,400
Oct 11, 201880.8680.8678.7378.7978.18343,400
Oct 10, 201881.8082.8080.7480.8780.24265,500
Oct 09, 201881.4182.1981.0081.7381.09234,500
Oct 08, 201880.1481.8080.1481.4580.82239,900
Oct 05, 201880.7881.0679.9380.3779.74174,900
Oct 04, 201880.3881.7280.1880.5379.90202,500
Oct 03, 201878.8780.7378.8780.6179.98282,700
Oct 02, 201878.3578.5477.0978.5177.90264,200
Oct 01, 201879.2779.2778.0878.3377.72220,400
Sep 28, 201878.3879.3778.3078.9178.30146,300
Sep 27, 201879.5179.9878.6378.7078.09173,300
Sep 26, 201880.9480.9479.4579.5478.92167,200
Sep 25, 201881.3581.3580.5980.6480.01110,400
Sep 24, 201881.3381.3480.5581.0580.42304,900
Sep 21, 201881.5481.8481.2181.5080.87892,200
Sep 20, 201881.2282.0681.1681.4980.86169,600
Sep 19, 201880.5181.6080.3380.9980.36169,400
Sep 18, 201881.4481.4480.3680.7080.07261,000
Sep 17, 201882.6882.6881.4481.6481.00239,100
Sep 14, 201881.8482.8181.8482.5381.89160,200
Sep 13, 201882.6183.0381.4881.7281.08141,700
Sep 12, 201883.2983.2982.0982.4581.81180,400
Sep 11, 201882.9983.6682.7583.4082.75170,300
Sep 10, 201883.5483.8982.9083.2182.56133,700
Sep 07, 201882.8783.3882.3383.2582.60156,500
Sep 06, 201883.6983.8182.5882.6081.96284,100
Sep 05, 201883.2584.2883.2583.6683.01142,700
Sep 04, 201883.1383.9082.5483.4582.80147,000
Aug 31, 201882.8483.3782.6383.1382.48175,300
Aug 30, 201883.3683.8282.8383.0482.39137,500
Aug 30, 20180.6 Dividend
Aug 29, 201884.0984.2383.1284.0582.80119,600
Aug 28, 201884.2984.7383.3783.9382.68149,000
Aug 27, 201884.1384.7383.8583.9982.74154,400
Aug 24, 201884.1584.1983.6983.7782.5297,400
Aug 23, 201884.5684.5683.6584.1482.8992,300
Aug 22, 201885.1085.2384.4384.6383.37101,100
Aug 21, 201884.3185.8984.3185.3184.04195,700
Aug 20, 201883.7984.5083.3484.2082.9597,900
Aug 17, 201883.5083.9983.1483.9382.68149,400
Aug 16, 201883.0884.1683.0883.5882.34107,400
Aug 15, 201882.8383.3782.5182.6981.46111,900
Aug 14, 201882.3883.5282.3883.1581.91128,800
Aug 13, 201882.1483.1681.9482.0380.81172,000
Aug 10, 201882.3883.2682.1782.5981.36143,200
Aug 09, 201883.2483.7882.8282.9681.73139,800
Aug 08, 201882.3983.5081.7083.2982.05173,700
Aug 07, 201882.3883.2582.3882.4681.23172,000
Aug 06, 201882.5082.7481.9482.3481.12152,400
Aug 03, 201881.0282.7581.0282.4981.26365,700
Aug 02, 201881.0282.3580.8381.9580.73159,300
Aug 01, 201880.7981.8480.6981.4080.19187,200
Jul 31, 201880.7280.7279.6680.4979.29287,500
Jul 30, 201882.1182.1580.5480.6879.48384,200
Jul 27, 201882.0782.2781.6381.9080.68201,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...