BOH - Bank of Hawaii Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 201977.1877.1874.7875.9475.94158,009
Mar 21, 201977.8178.8376.8877.8577.85293,000
Mar 20, 201980.3180.7778.2578.3078.30189,100
Mar 19, 201982.7282.7280.5080.6680.66166,200
Mar 18, 201982.3282.8782.1382.5482.54166,800
Mar 15, 201981.7182.6381.2481.9181.91772,900
Mar 14, 201981.5082.0180.9081.7781.77188,800
Mar 13, 201981.9682.3181.4181.4581.45253,700
Mar 12, 201982.0282.0981.4581.6181.61188,600
Mar 11, 201981.7082.0781.2381.9481.94249,700
Mar 08, 201980.7481.7280.6681.5481.54193,500
Mar 07, 201981.2081.5480.6181.0481.04240,300
Mar 06, 201982.9483.0881.3681.6881.68183,800
Mar 05, 201982.5483.4381.9782.9882.98159,500
Mar 04, 201982.7083.1581.8782.6682.66220,000
Mar 01, 201982.7383.1482.1482.8182.81181,500
Feb 28, 201982.5882.7782.2082.2382.23213,200
Feb 27, 201981.9282.5881.5482.4282.42198,600
Feb 27, 20190.62 Dividend
Feb 26, 201983.0083.4882.2682.3081.68193,400
Feb 25, 201983.5083.9482.9183.0382.40153,500
Feb 22, 201982.6683.1182.3382.8982.27132,500
Feb 21, 201982.6882.8482.2182.7482.12129,700
Feb 20, 201981.7182.8081.3882.6081.98126,400
Feb 19, 201980.6281.9180.3881.7081.08185,200
Feb 15, 201980.7781.4480.6581.0180.40334,600
Feb 14, 201980.7680.8580.0780.2379.63353,000
Feb 13, 201981.4481.8581.0081.4480.83164,200
Feb 12, 201981.6581.8081.0081.2880.67181,100
Feb 11, 201980.9581.3280.5181.1780.56176,500
Feb 08, 201980.6980.9380.1380.7180.10276,300
Feb 07, 201980.3881.4579.8180.8580.24298,800
Feb 06, 201979.6280.1679.0579.7879.18276,500
Feb 05, 201979.3579.6278.6079.4778.87238,200
Feb 04, 201978.4279.3578.2179.1578.55134,500
Feb 01, 201977.4578.5377.3378.4477.85201,100
Jan 31, 201977.3577.7976.1877.3376.75448,300
Jan 30, 201979.2279.2277.4277.6277.04560,200
Jan 29, 201980.2880.5578.8078.9178.32332,300
Jan 28, 201976.4580.3274.9480.2579.65494,100
Jan 25, 201976.0277.3575.4776.7976.21537,700
Jan 24, 201975.2976.1374.8375.6875.11367,900
Jan 23, 201975.5876.0175.1375.7175.14213,800
Jan 22, 201975.7276.5474.9475.3674.79279,200
Jan 18, 201974.4676.1274.2176.0575.48297,700
Jan 17, 201973.6574.5173.5574.0873.52266,200
Jan 16, 201972.8973.9872.2973.7273.16279,800
Jan 15, 201972.1772.4571.1872.1671.62222,300
Jan 14, 201972.0973.1671.9172.2871.74257,100
Jan 11, 201971.8572.8271.5072.5672.01233,300
Jan 10, 201971.8672.4171.0572.1871.64293,000
Jan 09, 201971.3072.3270.9072.2671.72208,800
Jan 08, 201970.8371.3169.6771.2670.72240,200
Jan 07, 201970.0371.3469.9970.8070.27188,600
Jan 04, 201970.1170.7769.7170.2569.72339,500
Jan 03, 201968.2770.2668.0869.0068.48336,500
Jan 02, 201966.5568.4366.5468.4167.89250,700
Dec 31, 201867.1167.4166.0067.3266.81223,300
Dec 28, 201866.6667.5265.8966.8366.33342,700
Dec 27, 201865.5666.3764.4466.3265.82289,800
Dec 26, 201864.2866.6863.6466.6366.13411,600
Dec 24, 201865.2765.7063.9063.9263.44194,100
Dec 21, 201866.8167.9765.6565.7065.21645,600
Dec 20, 201867.3667.9466.0466.7466.24332,000
Dec 19, 201869.2570.3367.4667.7467.23351,600
Dec 18, 201870.8471.0268.8669.3268.80334,400
Dec 17, 201870.7172.0770.3770.5169.98266,100
Dec 14, 201871.6672.7770.8670.9870.45199,700
Dec 13, 201873.4573.8771.9672.0171.47238,500
Dec 12, 201873.9775.1573.2473.4072.85322,200
Dec 11, 201875.3375.3772.7173.0072.45519,900
Dec 10, 201875.9276.4374.6674.7074.14278,200
Dec 07, 201875.9577.5075.6676.1175.54295,500
Dec 06, 201875.3876.4375.0276.2875.71326,700
Dec 04, 201879.0779.0775.9876.4275.84395,800
Dec 03, 201880.4980.4978.1779.1178.51319,700
Nov 30, 201878.5079.9978.5079.7579.15365,600
Nov 29, 201878.8279.1977.9578.7078.11391,600
Nov 29, 20180.62 Dividend
Nov 28, 201879.4880.0278.5079.6878.46208,600
Nov 27, 201880.1180.6978.7879.2278.01210,600
Nov 26, 201880.0081.0780.0080.3879.15191,200
Nov 23, 201878.4479.7978.1779.1977.98166,200
Nov 21, 201877.5679.3076.6178.6077.40372,500
Nov 20, 201878.6779.1677.3277.4576.27234,100
Nov 19, 201878.8780.0278.7079.0277.81149,700
Nov 16, 201878.5579.5678.2879.0577.84292,600
Nov 15, 201877.8979.3177.7978.9577.75297,300
Nov 14, 201879.6780.3378.0378.4777.27309,200
Nov 13, 201879.3380.5579.1379.3978.18306,200
Nov 12, 201879.6980.6378.9479.1077.89278,200
Nov 09, 201879.3780.0578.8479.8578.63379,100
Nov 08, 201879.6380.6779.3879.6078.39272,100
Nov 07, 201880.1780.6278.9279.9378.71210,300
Nov 06, 201879.4380.2178.5680.1178.89211,400
Nov 05, 201879.2080.1779.1679.5478.33301,900
Nov 02, 201879.6579.8878.7179.3378.12352,000
Nov 01, 201878.8979.3378.4078.9677.76394,200
Oct 31, 201878.8179.4878.3178.4477.24327,900
Oct 30, 201878.1578.6977.1678.3377.14325,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...