BOH - Bank of Hawaii Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 201882.8383.3382.6483.1683.1642,492
Aug 14, 201882.3883.5282.3883.1583.15123,000
Aug 13, 201882.1483.1681.9482.0382.03172,000
Aug 10, 201882.3883.2682.1782.5982.59143,200
Aug 09, 201883.2483.7882.8282.9682.96139,800
Aug 08, 201882.3983.5081.7083.2983.29173,700
Aug 07, 201882.3883.2582.3882.4682.46172,000
Aug 06, 201882.5082.7481.9482.3482.34152,400
Aug 03, 201881.0282.7581.0282.4982.49365,700
Aug 02, 201881.0282.3580.8381.9581.95159,300
Aug 01, 201880.7981.8480.6981.4081.40187,200
Jul 31, 201880.7280.7279.6680.4980.49287,500
Jul 30, 201882.1182.1580.5480.6880.68384,200
Jul 27, 201882.0782.2781.6381.9081.90201,000
Jul 26, 201881.8882.5581.6482.0582.05168,000
Jul 25, 201883.0483.3181.4481.7181.71300,900
Jul 24, 201884.3284.6182.7683.0683.06262,400
Jul 23, 201884.6584.7383.1984.6684.66461,700
Jul 20, 201884.1584.8783.8084.5784.57264,800
Jul 19, 201884.2384.5683.7984.1584.15215,900
Jul 18, 201884.2384.6183.8684.3684.36332,700
Jul 17, 201884.4485.0283.9784.0884.08221,100
Jul 16, 201884.3184.9883.9484.5184.51143,700
Jul 13, 201885.1485.3383.8083.9483.94261,000
Jul 12, 201885.8085.9584.1085.1485.14284,100
Jul 11, 201885.0985.8485.0985.3685.36134,600
Jul 10, 201886.4586.5384.8585.5285.52170,100
Jul 09, 201885.0186.2484.8586.0786.07117,000
Jul 06, 201883.6884.7583.1384.4884.48125,600
Jul 05, 201884.5684.5683.4383.9683.96147,900
Jul 03, 201883.8084.8783.6684.0984.09179,300
Jul 02, 201882.8883.6582.5683.5883.58188,000
Jun 29, 201883.9684.6783.4083.4283.42419,800
Jun 28, 201883.5884.0483.1583.4083.40141,200
Jun 27, 201884.4384.7683.4083.4883.48236,600
Jun 26, 201884.8584.8884.0684.6484.64219,000
Jun 25, 201885.0085.4084.3284.8584.85197,800
Jun 22, 201886.0686.6084.8285.1985.19290,200
Jun 21, 201885.8086.4084.8385.6885.68151,600
Jun 20, 201886.2686.6185.4385.7985.79139,500
Jun 19, 201884.4585.9084.3685.7885.78187,600
Jun 18, 201884.5085.5584.0085.0585.05137,500
Jun 15, 201885.1585.5584.1984.9584.95464,300
Jun 14, 201885.8385.8384.3585.4785.47171,100
Jun 13, 201885.4786.5384.7585.5285.52170,600
Jun 12, 201886.6786.6785.0085.3885.38209,400
Jun 11, 201888.4788.4986.0386.4586.45265,300
Jun 08, 201887.8988.6987.8488.3388.33220,500
Jun 07, 201888.4988.9287.6587.9687.96161,100
Jun 06, 201887.1988.3187.0988.0888.08187,900
Jun 05, 201886.8287.4686.6387.2087.20166,300
Jun 04, 201886.2687.1185.9387.1087.10136,500
Jun 01, 201886.2986.3385.4185.8485.84126,800
May 31, 201885.7586.1584.8384.9384.93134,300
May 30, 201885.3186.0684.8185.8285.82237,500
May 30, 20180.6 Dividend
May 29, 201884.8685.7084.1184.8284.22343,200
May 25, 201885.6486.2385.5485.7285.11208,700
May 24, 201886.3686.3684.2086.0185.40304,100
May 23, 201886.4086.9186.1386.6186.00221,500
May 22, 201886.4387.4786.4386.7486.13224,600
May 21, 201885.2186.4385.2186.3985.78205,600
May 18, 201885.5285.7184.9384.9484.34527,700
May 17, 201885.3085.8484.9885.6585.04178,400
May 16, 201885.1185.7584.7485.3384.73144,200
May 15, 201884.2685.6984.2685.2784.67260,500
May 14, 201884.7185.0184.2584.4783.87234,000
May 11, 201884.7285.4284.3584.6684.06253,600
May 10, 201884.4085.1683.4584.6384.03232,400
May 09, 201885.6685.9183.9584.4483.84563,700
May 08, 201884.9985.9784.8085.2984.69148,500
May 07, 201884.8685.5884.3185.0184.41153,200
May 04, 201883.1585.3582.8584.6584.05182,700
May 03, 201884.1284.4183.1083.6483.05199,400
May 02, 201884.4885.6283.9884.5483.94206,100
May 01, 201884.1384.9383.2584.6984.09192,400
Apr 30, 201885.9386.0384.1884.2183.61160,900
Apr 27, 201885.1085.9685.1085.6585.04122,400
Apr 26, 201885.6385.8385.0385.1084.50150,300
Apr 25, 201885.1986.5885.0185.8985.28241,500
Apr 24, 201885.3186.1984.5285.6285.01265,800
Apr 23, 201884.8085.0882.8384.5283.92286,300
Apr 20, 201883.5584.5083.2784.3683.76272,100
Apr 19, 201882.2683.6181.4983.3582.76147,700
Apr 18, 201883.0083.1582.2382.2581.67125,600
Apr 17, 201883.9483.9482.3482.7582.16102,200
Apr 16, 201883.4083.8782.9783.5682.97104,400
Apr 13, 201884.5684.5682.5482.9882.39131,100
Apr 12, 201882.7384.5482.7384.0183.42187,500
Apr 11, 201882.2782.6481.9382.3681.78148,400
Apr 10, 201882.5182.9481.7482.7182.12138,700
Apr 09, 201881.9783.1181.4281.5080.92238,900
Apr 06, 201882.4982.9880.5681.5280.94283,800
Apr 05, 201883.0983.3382.2683.1182.52218,600
Apr 04, 201880.8082.6480.5482.4881.90348,200
Apr 03, 201881.5382.3881.1081.8881.30283,700
Apr 02, 201882.7882.9880.2081.2980.71228,300
Mar 29, 201882.4583.4882.3283.1082.51183,000
Mar 28, 201881.7382.8280.9182.1081.52176,500
Mar 27, 201883.3083.5581.3981.7381.15250,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...