BOH - Bank of Hawaii Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOH200717C000400002020-06-22 6:52PM EDT40.0020.5214.1018.900.00-101275.49%
BOH200717C000500002020-07-09 10:41AM EDT50.005.334.709.60-3.67-40.78%15177.05%
BOH200717C000550002020-06-29 2:20PM EDT55.005.700.504.90+5.70--5119.19%
BOH200717C000600002020-07-07 10:40AM EDT60.001.500.051.45-1.35-47.37%1756.06%
BOH200717C000650002020-06-30 10:47AM EDT65.001.000.004.90+0.10+11.11%100163.13%
BOH200717C000700002020-06-22 6:52PM EDT70.005.100.004.800.00-27201.03%
BOH200717C000750002020-07-09 3:46PM EDT75.000.050.000.00-1.05-95.45%17250.00%
BOH200717C000800002020-06-22 6:52PM EDT80.003.600.004.800.00--14264.75%
BOH200717C000850002020-06-22 6:52PM EDT85.0010.406.004.800.00-10404.64%
BOH200717C000900002020-06-22 6:52PM EDT90.004.700.054.800.00-145316.80%
BOH200717C000950002020-07-02 12:23PM EDT95.000.300.004.90-0.43-58.90%17112340.14%
BOH200717C001000002020-06-22 6:52PM EDT100.000.050.004.800.00-1102358.30%
BOH200717C001050002020-06-22 6:52PM EDT105.000.150.004.800.00-111377.34%
BOH200717C001100002020-06-17 2:38PM EDT110.000.030.004.800.00-1020395.12%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOH200717P000300002020-06-22 6:52PM EDT30.000.050.004.800.00-40484.38%
BOH200717P000350002020-06-22 6:52PM EDT35.000.050.000.000.00-4950.00%
BOH200717P000400002020-06-22 6:52PM EDT40.001.000.004.800.00-40315.72%
BOH200717P000450002020-06-22 6:52PM EDT45.001.590.001.150.00-285145.02%
BOH200717P000500002020-07-09 10:17AM EDT50.000.350.000.00-0.40-53.33%14025.00%
BOH200717P000550002020-07-09 11:34AM EDT55.002.201.002.45+0.20+10.00%30086.72%
BOH200717P000600002020-06-22 6:52PM EDT60.003.501.054.400.00--086.13%
BOH200717P000650002020-07-06 9:53AM EDT65.004.305.5010.40+0.24+5.91%3162.11%
BOH200717P000700002020-07-06 9:56AM EDT70.008.8010.7015.60+1.80+25.71%256106.06%
BOH200717P000750002020-06-22 6:52PM EDT75.0021.0017.4018.300.00-265094.53%
BOH200717P000800002020-06-22 6:52PM EDT80.0025.0020.5025.400.00-100131.84%
BOH200717P000850002020-06-22 6:52PM EDT85.0027.2025.5030.300.00-44141.80%
BOH200717P000900002020-06-22 6:52PM EDT90.004.7030.5035.400.00-10167.58%
BOH200717P000950002020-06-22 6:52PM EDT95.005.5635.5040.300.00--0173.44%
BOH200717P001000002020-06-22 6:52PM EDT100.009.2340.5045.300.00-10187.50%