U.S. Markets open in 8 hrs 30 mins

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.51+1.33 (+4.56%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 2021------
Jun 14, 202129.6330.5729.0630.5130.51685,800
Jun 11, 202128.8229.9828.7029.1829.181,425,400
Jun 10, 202127.2527.7426.6927.0027.001,141,900
Jun 09, 202127.2327.2826.5227.0827.08524,300
Jun 08, 202127.5227.7426.4726.6526.651,100,900
Jun 07, 202125.2825.9925.2825.8125.81767,100
Jun 04, 202125.3426.5024.9326.1526.151,018,800
Jun 03, 202125.3125.8025.0525.5525.55960,800
Jun 02, 202126.2126.4525.3225.6925.69902,600
Jun 01, 202126.3027.0026.0726.2726.271,124,300
May 28, 202124.9324.9724.2624.4724.47694,000
May 27, 202124.5424.8023.1723.9423.941,508,100
May 26, 202124.5025.3224.1924.9224.92655,200
May 25, 202124.2824.4923.9224.4624.46338,400
May 24, 202123.4924.0423.3523.9223.92792,600
May 21, 202124.2124.4023.9824.0824.08666,400
May 20, 202124.9324.9324.1424.7524.75887,600
May 19, 202125.3025.5224.6625.0925.091,212,200
May 18, 202126.6426.7025.7625.8325.831,126,000
May 17, 202127.5428.0625.2027.5627.562,402,400
May 14, 202125.2425.3024.7125.0825.08418,500
May 13, 202124.5825.4724.4825.0725.07756,000
May 12, 202124.6925.2524.6325.1425.14600,000
May 11, 202123.6124.9023.5824.7124.711,293,900
May 10, 202124.0424.4623.9624.2324.23575,600
May 07, 202124.3025.2023.9324.7024.70929,700
May 06, 202124.3124.9123.9724.3924.39823,300
May 05, 202124.9224.9224.3524.5224.52306,800
May 04, 202124.8525.0424.3424.9624.96506,100
May 03, 202124.5525.0024.3024.8924.89795,400
Apr 30, 202124.6024.7024.2224.4224.42679,400
Apr 29, 202124.8724.9223.6723.9623.961,086,500
Apr 28, 202125.1125.3424.5424.8124.81724,400
Apr 27, 202124.1424.7124.1424.5824.58849,800
Apr 26, 202122.2423.8022.2023.7123.71746,100
Apr 23, 202122.9223.2822.6922.7022.70391,500
Apr 22, 202121.9623.4721.9123.0823.08759,900
Apr 21, 202122.1122.3521.9022.2822.28918,800
Apr 20, 202122.7622.9422.5822.6722.67350,900
Apr 19, 202122.3022.9622.2622.8122.81710,300
Apr 16, 202122.0022.1321.8122.0622.06761,200
Apr 15, 202121.0021.8520.7721.7121.71905,500
Apr 14, 202121.4121.5421.0521.1221.12790,000
Apr 13, 202120.9521.4820.9121.2121.21813,600
Apr 12, 202120.6720.6819.9620.3620.36778,100
Apr 09, 202120.2020.2019.7119.7419.74527,800
Apr 08, 202119.8120.0119.4119.8219.82956,300
Apr 07, 202119.3820.1919.3119.6919.691,964,800
Apr 06, 202120.3520.3618.7918.9418.942,353,700
Apr 05, 202120.8220.8219.3419.7119.711,548,600
Apr 01, 202121.7622.1621.2421.6421.641,198,000
Mar 31, 202121.0521.5320.7821.2021.20683,000
Mar 30, 202121.6621.9121.1221.5421.54751,600
Mar 29, 202121.5222.0820.9121.8021.80799,900
Mar 26, 202121.6721.7721.3121.5521.55459,600
Mar 25, 202120.7921.6520.4021.4221.42868,300
Mar 24, 202120.8321.0820.5520.5520.55763,600
Mar 23, 202121.0721.3020.4020.4920.491,103,800
Mar 22, 202120.7321.6620.6121.3521.351,169,800
Mar 19, 202119.5420.8019.4720.7920.791,114,000
Mar 18, 202119.1220.4718.9819.9019.902,288,700
Mar 17, 202120.7820.9620.0420.4720.47966,900
Mar 16, 202120.4821.2320.3421.0921.091,622,500
Mar 15, 202120.7820.7819.9620.2520.252,190,100
Mar 12, 202122.8723.0821.6421.7521.751,622,600
Mar 11, 202123.1323.6122.6223.0223.02993,700
Mar 10, 202122.5023.7222.2423.3923.391,358,600
Mar 09, 202122.7423.4322.5123.0623.06938,800
Mar 08, 202122.6423.0522.4522.9922.99830,800
Mar 05, 202124.3924.5423.3523.7223.72643,100
Mar 04, 202124.8925.0823.4324.4624.461,351,700
Mar 03, 202126.1926.3425.4725.5925.59891,700
Mar 02, 202125.5026.3925.3726.1926.191,251,000
Mar 01, 202124.5125.2824.4325.0525.05931,800
Feb 26, 202124.2725.1824.0624.8224.82841,900
Feb 25, 202124.9725.8024.7024.7724.771,324,700
Feb 24, 202125.9526.0825.1425.3925.391,412,600
Feb 23, 202126.8026.9126.1226.4826.48931,400
Feb 22, 202126.9628.1326.5527.5527.551,269,400
Feb 19, 202128.7029.0728.0528.3828.381,658,600
Feb 18, 202128.6028.6027.4327.4927.492,050,700
Feb 17, 202128.1029.4527.6229.1229.121,821,200
Feb 16, 202128.9828.9827.0828.2328.232,801,700
Feb 12, 202126.3327.3925.8026.7826.781,595,600
Feb 11, 202127.7727.7925.5325.6925.693,015,500
Feb 10, 202126.2727.5425.9327.3627.361,589,600
Feb 09, 202125.3826.0525.0225.5225.521,664,700
Feb 08, 202126.5526.9625.8626.6426.641,896,400
Feb 05, 202129.6329.6325.9526.4326.433,751,000
Feb 04, 202125.1328.3124.7527.9627.963,648,900
Feb 03, 202125.6525.8324.2024.6424.642,754,100
Feb 02, 202128.3928.4825.3025.8125.812,923,500
Feb 01, 202125.3626.3325.0825.3825.382,802,700
Jan 29, 202122.8023.5221.1821.4021.402,164,700
Jan 28, 202123.0223.5721.7723.4423.442,729,500
Jan 27, 202123.4524.3323.1023.3523.351,862,000
Jan 26, 202122.2922.7221.8022.6222.621,271,400
Jan 25, 202121.1222.1020.9522.0022.002,192,400
Jan 22, 202119.7220.1219.4319.6819.681,584,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...