U.S. Markets close in 2 hrs 13 mins

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.10 (-1.01%)
As of 1:35PM EDT. Market open.
People also watch
KOLDGASLDGAZUGAZGASX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020C000060002017-08-16 9:54AM EDT6.002.902.753.100.00-31400.00%
BOIL171020C000070002017-09-14 10:17AM EDT7.002.402.202.450.00-4240.00%
BOIL171020C000080002017-09-18 9:44AM EDT8.002.051.802.050.00-122161.33%
BOIL171020C000090002017-09-18 1:25PM EDT9.001.271.051.250.00-5835359.57%
BOIL171020C000100002017-09-19 11:32AM EDT10.000.650.600.700.00-6569463.09%
BOIL171020C000110002017-09-19 10:56AM EDT11.000.300.250.40-0.05-14.29%123,87663.28%
BOIL171020C000120002017-09-18 3:06PM EDT12.000.200.100.200.00-23729363.67%
BOIL171020C000160002017-09-08 11:50PM EDT16.000.020.000.050.00-6682.03%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020P000040002017-08-03 4:17PM EDT4.000.030.000.050.00-11153.13%
BOIL171020P000060002017-08-11 5:01PM EDT6.000.150.000.100.00-33102.34%
BOIL171020P000070002017-09-08 3:55PM EDT7.000.170.100.20+0.08+88.89%522399.22%
BOIL171020P000080002017-09-15 2:13PM EDT8.000.200.150.20+0.05+33.33%174573.05%
BOIL171020P000090002017-09-19 12:18PM EDT9.000.300.250.400.00-554258.98%
BOIL171020P000100002017-09-18 9:50AM EDT10.000.800.750.900.00-65562.50%
BOIL171020P000120002017-09-15 11:44PM EDT12.002.652.752.950.00-170170118.75%
BOIL171020P000140002017-08-11 5:01PM EDT14.004.904.805.000.00-140160.16%