U.S. Markets open in 5 hrs 18 mins

ProShares Trust II - ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
9.12+0.25 (+2.82%)
At close: 4:00PM EDT
People also watch
KOLDGASLDGAZUGAZGASX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL170915C000050002017-06-02 11:54PM EDT5.007.002.507.200.00-50316.80%
BOIL170915C000060002017-08-18 10:55AM EDT6.002.902.752.95-0.10-3.33%501160.00%
BOIL170915C000070002017-08-21 9:31AM EDT7.001.800.000.000.00-100.00%
BOIL170915C000080002017-08-21 11:00AM EDT8.001.400.000.000.00-27500.00%
BOIL170915C000090002017-08-21 3:51PM EDT9.000.550.000.000.00-23500.00%
BOIL170915C000100002017-08-21 1:34PM EDT10.000.210.000.000.00-243012.50%
BOIL170915C000110002017-08-10 12:40PM EDT11.000.150.050.150.00-24044362.11%
BOIL170915C000120002017-07-07 11:18AM EDT12.000.250.150.30-0.15-37.50%3121102.93%
BOIL170915C000130002017-07-21 2:41PM EDT13.000.100.050.15-0.30-75.00%138196.48%
BOIL170915C000140002017-08-04 11:09AM EDT14.000.050.000.05-0.05-50.00%11025684.38%
BOIL170915C000150002017-06-09 9:43AM EDT15.000.300.200.45-1.47-83.05%5106167.97%
BOIL170915C000160002017-08-15 11:08AM EDT16.000.040.000.050.00-10278104.69%
BOIL170915C000170002017-07-25 9:47AM EDT17.000.040.000.050.00-20489114.06%
BOIL170915C000180002017-07-07 3:47PM EDT18.000.030.000.05-0.02-40.00%6236122.66%
BOIL170915C000190002017-07-05 9:37AM EDT19.000.050.000.050.00-112129.69%
BOIL170915C000200002017-06-20 10:39AM EDT20.000.070.000.100.00-2623153.13%
BOIL170915C000210002017-06-02 11:54PM EDT21.000.010.000.400.00-17208.20%
BOIL170915C000230002017-06-02 11:54PM EDT23.000.200.000.100.00-3081173.44%
BOIL170915C000240002017-06-20 1:19PM EDT24.000.050.000.100.00-10413179.69%
BOIL170915C000250002017-06-19 2:25PM EDT25.000.040.000.10-0.16-80.00%103358185.94%
BOIL170915C000260002017-06-02 11:54PM EDT26.000.250.000.100.00-1418191.41%
BOIL170915C000300002017-06-19 2:26PM EDT30.000.050.000.10-0.10-66.67%153647211.72%
BOIL170915C000310002017-06-16 11:56PM EDT31.000.100.000.100.00-11215.63%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL170915P000030002017-06-02 11:54PM EDT3.000.100.004.000.00-11974.22%
BOIL170915P000060002017-06-02 11:54PM EDT6.000.250.050.200.00-10265128.13%
BOIL170915P000070002017-08-15 9:30AM EDT7.000.050.000.100.00-2584970.31%
BOIL170915P000080002017-08-18 11:41AM EDT8.000.200.150.250.00-253467.58%
BOIL170915P000090002017-08-21 10:57AM EDT9.000.400.000.000.00-5501.56%
BOIL170915P000100002017-08-21 1:35PM EDT10.001.150.000.000.00-1100.00%
BOIL170915P000110002017-08-17 10:22AM EDT11.002.352.102.300.00-13994.53%
BOIL170915P000120002017-08-07 9:42AM EDT12.003.903.703.90+0.30+8.33%14862188.67%
BOIL170915P000130002017-08-03 11:14AM EDT13.004.704.704.90+1.39+41.99%2272210.16%
BOIL170915P000160002017-06-16 11:02AM EDT16.006.246.106.50+0.44+7.59%520.00%