BOIL - ProShares Ultra Bloomberg Natural Gas

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020C000060002017-08-16 9:54AM EDT6.002.900.000.000.00-300.00%
BOIL171020C000070002017-10-16 10:06AM EDT7.001.200.000.000.00-1300.00%
BOIL171020C000080002017-10-18 3:14PM EDT8.000.220.000.000.00-300.00%
BOIL171020C000090002017-10-13 10:32AM EDT9.000.100.050.150.00-200439148.44%
BOIL171020C000100002017-10-17 3:44PM EDT10.000.040.000.000.00-6050.00%
BOIL171020C000110002017-10-13 10:43AM EDT11.000.050.000.10+0.03+150.00%63,959262.50%
BOIL171020C000120002017-09-18 3:06PM EDT12.000.200.000.100.00-237293317.19%
BOIL171020C000160002017-09-08 11:50PM EDT16.000.020.000.050.00-66437.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020P000040002017-08-03 4:17PM EDT4.000.030.000.050.00-11512.50%
BOIL171020P000060002017-09-21 12:09PM EDT6.000.050.000.050.00-14250.00%
BOIL171020P000070002017-10-10 9:56AM EDT7.000.030.000.050.00-10258143.75%
BOIL171020P000080002017-10-17 11:24AM EDT8.000.050.000.000.00-1012.50%
BOIL171020P000090002017-10-17 9:33AM EDT9.000.600.000.000.00-300.00%
BOIL171020P000100002017-10-10 10:44AM EDT10.002.000.000.000.00-1000.00%
BOIL171020P000120002017-10-17 3:27PM EDT12.003.700.000.000.00-10100.00%
BOIL171020P000140002017-08-11 5:01PM EDT14.004.900.000.000.00-1400.00%