U.S. Markets open in 16 mins.

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.82-0.74 (-7.74%)
At close: 4:00PM EDT

8.79 -0.03 (-0.34%)
Pre-Market: 8:21AM EDT

People also watch
KOLDGASLDGAZUGAZGASX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020C000060002017-08-16 9:54AM EDT6.002.902.753.100.00-3140107.03%
BOIL171020C000070002017-09-21 12:21PM EDT7.001.950.000.000.00-5280.00%
BOIL171020C000080002017-09-18 9:44AM EDT8.002.050.000.000.00-12210.00%
BOIL171020C000090002017-09-21 11:56AM EDT9.000.600.000.000.00-123553.13%
BOIL171020C000100002017-09-21 3:36PM EDT10.000.250.000.000.00-2372512.50%
BOIL171020C000110002017-09-21 12:31PM EDT11.000.150.000.000.00-1843,98825.00%
BOIL171020C000120002017-09-18 3:06PM EDT12.000.200.000.000.00-23729325.00%
BOIL171020C000160002017-09-08 11:50PM EDT16.000.020.000.050.00-66103.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020P000040002017-08-03 4:17PM EDT4.000.030.000.050.00-11145.31%
BOIL171020P000060002017-09-21 12:09PM EDT6.000.050.000.000.00-1450.00%
BOIL171020P000070002017-09-21 10:02AM EDT7.000.050.000.000.00-12014825.00%
BOIL171020P000080002017-09-21 3:00PM EDT8.000.260.000.000.00-5376112.50%
BOIL171020P000090002017-09-21 3:24PM EDT9.000.750.000.000.00-2148410.00%
BOIL171020P000100002017-09-20 10:30AM EDT10.000.850.000.000.00-1570.00%
BOIL171020P000120002017-09-15 11:44PM EDT12.002.652.752.950.00-1701700.00%
BOIL171020P000140002017-08-11 5:01PM EDT14.004.904.805.000.00-1400.00%