BOIL - ProShares Ultra Bloomberg Natural Gas

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL180216C000030002018-01-05 11:11AM EST3.002.872.552.85-0.77-21.15%160.00%
BOIL180216C000040002018-01-10 9:56AM EST4.002.402.652.900.00-3061185.16%
BOIL180216C000050002018-01-18 10:29AM EST5.001.871.601.750.00-10075495.31%
BOIL180216C000060002018-01-22 10:45AM EST6.000.850.700.85-0.10-10.53%1001,51064.45%
BOIL180216C000070002018-01-22 10:45AM EST7.000.400.300.45-0.05-11.11%8131,32978.13%
BOIL180216C000080002018-01-22 11:08AM EST8.000.180.100.20-0.06-25.00%72,63080.08%
BOIL180216C000090002018-01-22 9:41AM EST9.000.100.050.10-0.05-33.33%102,43187.89%
BOIL180216C000100002018-01-12 9:39AM EST10.000.150.100.25+0.05+50.00%7124135.16%
BOIL180216C000110002018-01-22 10:30AM EST11.000.050.000.10-0.05-50.00%1051114.84%
BOIL180216C000120002017-12-12 2:03PM EST12.000.050.000.100.00-1112129.69%
BOIL180216C000130002018-01-22 9:30AM EST13.000.070.000.05+0.02+40.00%1141126.56%
BOIL180216C000140002018-01-19 11:49PM EST14.000.050.000.050.00-210137.50%
BOIL180216C000150002018-01-18 3:06PM EST15.000.050.000.100.00-21621164.06%
BOIL180216C000160002018-01-22 9:38AM EST16.000.010.000.05-0.04-80.00%11156.25%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL180216P000020002017-11-24 12:56PM EST2.000.020.000.100.00-11268.75%
BOIL180216P000030002017-12-05 10:46AM EST3.000.040.000.05-0.01-20.00%34160.94%
BOIL180216P000040002018-01-10 1:23PM EST4.000.010.000.050.00-322107.81%
BOIL180216P000050002018-01-22 9:40AM EST5.000.080.000.10+0.03+60.00%656676.56%
BOIL180216P000060002018-01-22 11:34AM EST6.000.250.150.30+0.05+25.00%8301,82567.97%
BOIL180216P000070002018-01-19 1:14PM EST7.000.850.750.90+0.05+6.25%51,15081.25%
BOIL180216P000080002018-01-19 9:47AM EST8.001.601.551.65+0.10+6.67%26183.98%
BOIL180216P000100002017-12-15 11:48PM EST10.004.554.604.800.00-55312.11%
BOIL180216P000160002017-12-04 4:24PM EST16.009.109.109.300.00-500.00%