BOIL - ProShares Ultra Bloomberg Natural Gas

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171215C000050002017-11-17 12:17PM EST5.003.103.003.20+0.20+6.90%99136194.14%
BOIL171215C000060002017-11-17 11:50AM EST6.002.102.052.20+0.75+55.56%17107141.02%
BOIL171215C000070002017-11-17 9:33AM EST7.001.251.251.30+0.11+9.65%2424108.40%
BOIL171215C000080002017-11-20 12:35PM EST8.000.500.450.55-0.20-28.57%1880173.63%
BOIL171215C000090002017-11-20 9:41AM EST9.000.200.150.25-0.10-33.33%579971.88%
BOIL171215C000100002017-11-20 9:30AM EST10.000.100.100.15-0.05-33.33%380783.98%
BOIL171215C000110002017-11-20 3:45PM EST11.000.050.000.10-0.02-28.57%124083.20%
BOIL171215C000120002017-11-16 1:05PM EST12.000.040.000.100.00-3052898.44%
BOIL171215C000130002017-09-29 9:05AM EST13.000.240.200.35-0.27-52.94%287168.36%
BOIL171215C000140002017-09-20 2:58PM EST14.000.350.150.300.00-2360173.05%
BOIL171215C000150002017-11-14 12:34PM EST15.000.040.000.050.00-20363120.31%
BOIL171215C000160002017-10-09 1:24PM EST16.000.050.050.150.00-289164.84%
BOIL171215C000170002017-10-11 1:43PM EST17.000.050.000.150.00-539165.63%
BOIL171215C000180002017-06-21 11:42AM EST18.000.300.150.400.00-2831230.47%
BOIL171215C000190002017-06-21 11:21AM EST19.000.300.150.350.00-126126234.38%
BOIL171215C000200002017-09-21 9:01AM EST20.000.050.000.100.00-1320178.13%
BOIL171215C000210002017-08-25 10:55AM EST21.000.050.000.10-0.05-50.00%298185.16%
BOIL171215C000220002017-08-25 12:48PM EST22.000.050.000.100.00-2930192.19%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171215P000020002017-10-06 10:57PM EST2.000.040.000.050.00-11259.38%
BOIL171215P000040002017-06-09 10:47PM EST4.000.080.000.100.00-10153.13%
BOIL171215P000050002017-10-25 10:39AM EST5.000.050.000.100.00-1033107.81%
BOIL171215P000060002017-11-14 10:46AM EST6.000.100.000.050.00-130859.38%
BOIL171215P000070002017-11-20 1:09PM EST7.000.250.200.250.00-2611,10665.82%
BOIL171215P000080002017-11-20 3:11PM EST8.000.720.700.75+0.12+20.00%2212,05470.70%
BOIL171215P000090002017-11-20 11:33AM EST9.001.501.401.55+0.20+15.38%7094375.78%
BOIL171215P000100002017-11-14 12:01PM EST10.002.162.002.150.00-5120.00%
BOIL171215P000110002017-11-17 10:34AM EST11.003.182.903.10+0.10+3.25%105980.00%
BOIL171215P000120002017-11-06 9:58AM EST12.004.103.403.600.00-9490.00%
BOIL171215P000130002017-06-02 10:54PM EST13.003.204.705.000.00-110.00%
BOIL171215P000160002017-09-15 10:44PM EST16.006.607.607.900.00-550.00%
BOIL171215P000210002017-07-21 10:54PM EST21.0011.3012.6012.900.00-210.00%
BOIL171215P000220002017-10-27 10:18AM EST22.0014.4014.2014.50+0.80+5.88%30132215.63%