BOIL - ProShares Ultra Bloomberg Natural Gas

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171117C000050002017-09-15 11:44PM EDT5.004.263.203.400.00-1000.00%
BOIL171117C000060002017-10-20 1:13PM EDT6.002.392.252.40+0.29+13.81%135550.00%
BOIL171117C000070002017-10-20 3:56PM EDT7.001.451.401.500.00-2818460.16%
BOIL171117C000080002017-10-23 9:59AM EDT8.000.900.000.000.00-1000.00%
BOIL171117C000090002017-10-23 3:58PM EDT9.000.380.000.000.00-10706.25%
BOIL171117C000100002017-10-23 9:30AM EDT10.000.150.000.000.00-3025.00%
BOIL171117C000110002017-10-06 2:03PM EDT11.000.100.050.10-0.15-60.00%121374.61%
BOIL171117C000120002017-09-01 11:50PM EDT12.000.420.350.450.00-104120151.17%
BOIL171117C000130002017-09-08 11:50PM EDT13.000.100.050.200.00-11119.92%
BOIL171117C000140002017-10-05 10:56AM EDT14.000.050.000.050.00-510598.44%
BOIL171117C000160002017-09-01 11:50PM EDT16.000.100.000.150.00-100142.58%
BOIL171117C000180002017-09-22 11:45PM EDT18.000.050.000.050.00-66135.94%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171117P000040002017-09-01 11:50PM EDT4.000.030.000.050.00-11150.00%
BOIL171117P000060002017-10-13 11:45PM EDT6.000.100.000.10-0.10-5587.50%
BOIL171117P000070002017-10-23 11:19AM EDT7.000.090.000.000.00-76025.00%
BOIL171117P000080002017-10-23 12:40PM EDT8.000.350.000.000.00-2006.25%
BOIL171117P000090002017-10-19 1:54PM EDT9.001.201.001.150.00-12025683.20%
BOIL171117P000100002017-10-24 1:47AM EDT10.001.800.000.000.00-200.00%
BOIL171117P000110002017-10-20 11:52PM EDT11.002.952.702.900.00-70171104.69%