U.S. Markets open in 1 hr 41 mins

ProShares Ultra Bloomberg Natural Gas (BOIL)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.19-0.47 (-4.87%)
At close: 4:00PM EDT

8.98 -0.21 (-2.29%)
Pre-Market: 7:30AM EDT

People also watch
KOLDGASLDGAZUGAZGAZ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL170818C000060002017-07-18 9:30AM EDT6.003.903.003.400.00-15012676.56%
BOIL170818C000070002017-07-11 3:14PM EDT7.002.702.202.550.00-1030102.73%
BOIL170818C000080002017-07-21 3:38PM EDT8.001.401.251.50-0.56-28.57%51266.02%
BOIL170818C000090002017-07-21 2:08PM EDT9.000.800.550.80-0.40-33.33%135959.38%
BOIL170818C000100002017-07-21 1:21PM EDT10.000.350.200.40-0.10-22.22%3023961.13%
BOIL170818C000110002017-07-21 2:29PM EDT11.000.150.050.20-0.15-50.00%7460463.28%
BOIL170818C000120002017-07-06 11:51AM EDT12.000.100.050.150.00-139377.34%
BOIL170818C000130002017-07-07 9:42AM EDT13.000.100.000.10-0.05-33.33%11779.69%
BOIL170818C000140002017-06-02 11:54PM EDT14.000.350.150.300.1040.00%1328132.03%
BOIL170818C000150002017-06-30 9:44AM EDT15.000.050.000.10-0.70-93.33%11103.91%
BOIL170818C000160002017-06-02 11:54PM EDT16.000.550.050.200.00-22137.50%
BOIL170818C000170002017-06-05 2:32PM EDT17.000.100.000.150.00-8080133.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL170818P000030002017-07-07 11:51PM EDT3.000.060.000.050.00-11210.94%
BOIL170818P000070002017-06-12 11:36AM EDT7.000.160.100.20-0.04-20.00%151595.70%
BOIL170818P000080002017-07-11 1:03PM EDT8.000.150.150.300.00-23771.88%
BOIL170818P000090002017-07-21 3:55PM EDT9.000.500.450.650.1542.86%309066.21%
BOIL170818P000100002017-07-21 1:23PM EDT10.000.901.001.300.1012.50%202665.63%
BOIL170818P000110002017-06-28 9:41AM EDT11.001.451.601.900.00-102557.03%
BOIL170818P000120002017-07-14 11:45PM EDT12.002.902.652.950.3513.73%303085.16%