U.S. Markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.820.00 (0.00%)
At close: 4:00PM EDT

8.85 +0.05 (0.57%)
After hours: 4:12PM EDT

People also watch
KOLDGASLDGAZUGAZGASX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020C000060002017-08-16 9:54AM EDT6.002.902.753.100.00-3140107.03%
BOIL171020C000070002017-09-22 11:29AM EDT7.001.901.752.00-0.05-2.56%12860.94%
BOIL171020C000080002017-09-22 2:02PM EDT8.001.101.001.15-0.95-46.34%1722160.94%
BOIL171020C000090002017-09-21 11:56AM EDT9.000.600.450.600.00-1235560.94%
BOIL171020C000100002017-09-22 2:22PM EDT10.000.260.250.30+0.01+4.00%1572567.77%
BOIL171020C000110002017-09-22 2:22PM EDT11.000.140.050.15-0.01-6.67%123,98865.04%
BOIL171020C000120002017-09-18 3:06PM EDT12.000.200.000.100.00-23729369.53%
BOIL171020C000160002017-09-08 11:50PM EDT16.000.020.000.050.00-66103.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020P000040002017-08-03 4:17PM EDT4.000.030.000.050.00-11145.31%
BOIL171020P000060002017-09-21 12:09PM EDT6.000.050.000.050.00-1478.13%
BOIL171020P000070002017-09-21 10:02AM EDT7.000.050.000.100.00-12014859.38%
BOIL171020P000080002017-09-22 3:40PM EDT8.000.230.200.30-0.03-11.54%576160.16%
BOIL171020P000090002017-09-22 11:29AM EDT9.000.700.650.80-0.05-6.67%684163.09%
BOIL171020P000100002017-09-20 10:30AM EDT10.000.851.351.500.00-15764.26%
BOIL171020P000120002017-09-15 11:44PM EDT12.002.652.752.950.00-1701700.00%
BOIL171020P000140002017-08-11 5:01PM EDT14.004.904.805.000.00-1400.00%