U.S. Markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.26+0.19 (+2.09%)
At close: 4:00PM EDT
People also watch
KOLDGASLDGAZUGAZGAZ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL170721C000070002017-06-15 3:41PM EDT7.003.102.753.200.00-416180.86%
BOIL170721C000080002017-06-19 2:53PM EDT8.001.351.151.40-0.20-12.90%4011158.59%
BOIL170721C000090002017-06-23 1:56PM EDT9.000.790.650.850.0912.86%155760.74%
BOIL170721C000100002017-06-22 2:53PM EDT10.000.280.200.35-0.12-30.00%32016953.71%
BOIL170721C000110002017-06-23 10:49AM EDT11.000.150.100.15-0.04-21.05%1121,05059.18%
BOIL170721C000120002017-06-22 2:37PM EDT12.000.050.000.10-0.03-37.50%14361.72%
BOIL170721C000130002017-06-19 11:11AM EDT13.000.050.000.05-1.45-96.67%11666.41%
BOIL170721C000140002017-06-09 9:44AM EDT14.000.100.000.15-0.10-50.00%54495.31%
BOIL170721C000150002017-06-16 3:04PM EDT15.000.050.000.100.00-31398.44%
BOIL170721C000170002017-06-13 10:52AM EDT17.000.010.000.050.00-100100105.47%
BOIL170721C000190002017-06-02 11:54PM EDT19.000.160.000.050.00-11120.31%
BOIL170721C000220002017-06-02 11:54PM EDT22.000.050.000.050.00-22140.63%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL170721P000030002017-06-02 11:54PM EDT3.000.040.000.050.00-11203.13%
BOIL170721P000080002017-06-14 12:43PM EDT8.000.250.050.200.00-3456.25%
BOIL170721P000090002017-06-20 10:11AM EDT9.000.700.500.650.00-1137969.14%
BOIL170721P000100002017-06-19 9:30AM EDT10.001.051.201.450.2734.62%2018185.55%
BOIL170721P000110002017-06-23 1:33PM EDT11.001.851.802.050.3120.13%16667.97%
BOIL170721P000120002017-06-13 3:53PM EDT12.002.762.152.450.00-2100.00%
BOIL170721P000130002017-06-20 11:03AM EDT13.004.103.204.200.00-215142.19%
BOIL170721P000140002017-06-09 11:47PM EDT14.004.133.904.300.00-550.00%