U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.820.00 (0.00%)
At close: 4:00PM EDT
People also watch
KOLDGASLDGAZUGAZGASX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020C000060002017-08-16 9:54AM EDT6.002.902.753.100.00-3140109.38%
BOIL171020C000070002017-09-22 11:29AM EDT7.001.901.752.00-0.05-2.56%12861.72%
BOIL171020C000080002017-09-22 2:02PM EDT8.001.101.001.15-0.95-46.34%1722161.91%
BOIL171020C000090002017-09-21 11:56AM EDT9.000.600.450.600.00-1235562.11%
BOIL171020C000100002017-09-22 2:22PM EDT10.000.260.250.30+0.01+4.00%1572568.95%
BOIL171020C000110002017-09-22 2:22PM EDT11.000.140.050.15-0.01-6.67%123,98866.02%
BOIL171020C000120002017-09-18 3:06PM EDT12.000.200.000.100.00-23729370.70%
BOIL171020C000160002017-09-08 11:50PM EDT16.000.020.000.050.00-66104.69%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020P000040002017-08-03 4:17PM EDT4.000.030.000.050.00-11148.44%
BOIL171020P000060002017-09-21 12:09PM EDT6.000.050.000.050.00-1478.91%
BOIL171020P000070002017-09-21 10:02AM EDT7.000.050.000.100.00-12014860.16%
BOIL171020P000080002017-09-22 3:40PM EDT8.000.230.200.30-0.03-11.54%576161.33%
BOIL171020P000090002017-09-22 11:29AM EDT9.000.700.650.80-0.05-6.67%684164.26%
BOIL171020P000100002017-09-20 10:30AM EDT10.000.851.351.500.00-15765.43%
BOIL171020P000120002017-09-15 11:44PM EDT12.002.652.752.950.00-1701700.00%
BOIL171020P000140002017-08-11 5:01PM EDT14.004.904.805.000.00-1400.00%