BOIL - ProShares Ultra Bloomberg Natural Gas

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020C000060002017-08-16 9:54AM EDT6.002.902.252.400.00-3140137.50%
BOIL171020C000070002017-10-16 10:06AM EDT7.001.201.251.40-0.05-4.00%131881.25%
BOIL171020C000080002017-10-13 3:23PM EDT8.000.540.500.60+0.04+8.00%241,115107.81%
BOIL171020C000090002017-10-13 10:32AM EDT9.000.100.050.150.00-20043992.97%
BOIL171020C000100002017-10-11 1:22PM EDT10.000.050.000.100.00-11,290129.69%
BOIL171020C000110002017-10-13 10:43AM EDT11.000.050.000.10+0.03+150.00%63,959176.56%
BOIL171020C000120002017-09-18 3:06PM EDT12.000.200.000.100.00-237293215.63%
BOIL171020C000160002017-09-08 11:50PM EDT16.000.020.000.050.00-66300.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL171020P000040002017-08-03 4:17PM EDT4.000.030.000.050.00-11368.75%
BOIL171020P000060002017-09-21 12:09PM EDT6.000.050.000.050.00-14184.38%
BOIL171020P000070002017-10-10 9:56AM EDT7.000.030.000.050.00-10258109.38%
BOIL171020P000080002017-10-12 3:06PM EDT8.000.100.050.150.00-1441,53065.63%
BOIL171020P000090002017-10-12 1:19PM EDT9.000.700.600.700.00-1171154.69%
BOIL171020P000100002017-10-10 10:44AM EDT10.002.001.601.750.00-1052142.19%
BOIL171020P000120002017-09-15 11:44PM EDT12.002.653.603.800.00-170170181.25%
BOIL171020P000140002017-08-11 5:01PM EDT14.004.905.605.800.00-140243.75%