NYSEArca - Delayed Quote USD

ProShares Ultra Bloomberg Natural Gas (BOIL)

14.86 +0.64 (+4.50%)
At close: April 23 at 4:00 PM EDT
15.06 +0.20 (+1.35%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOIL240426C00025000 4/18/2024 2:09 PM 2024-04-26 0.01 0.00 0.01 0.00 0.00% 20 69 218.75%
BOIL240517C00025000 4/16/2024 2:01 PM 2024-05-17 0.04 0.03 0.05 0.00 0.00% 1 30 100.78%
BOIL240621C00025000 4/23/2024 7:21 PM 2024-06-21 0.35 0.33 0.36 0.09 34.62% 102 521 99.41%
BOIL240920C00025000 4/23/2024 6:40 PM 2024-09-20 1.22 1.22 1.30 0.10 8.93% 80 470 95.41%
BOIL250117C00025000 4/17/2024 3:22 PM 2025-01-17 2.75 2.71 3.75 0.00 0.00% 3 1,036 111.87%
BOIL260116C00025000 4/19/2024 1:30 PM 2026-01-16 5.60 5.05 6.75 0.00 0.00% 2 26 107.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOIL240426P00025000 3/11/2024 5:15 PM 2024-04-26 10.24 8.60 12.55 0.00 0.00% 10 0 470.31%
BOIL240621P00025000 4/19/2024 6:47 PM 2024-06-21 11.65 10.30 11.30 0.00 0.00% 4 213 120.41%
BOIL240920P00025000 4/19/2024 7:21 PM 2024-09-20 12.79 10.00 11.20 0.00 0.00% 5 23 67.58%
BOIL250117P00025000 4/8/2024 2:51 PM 2025-01-17 13.53 12.40 13.30 0.00 0.00% 1 157 101.61%
BOIL260116P00025000 2/13/2024 5:48 PM 2026-01-16 15.20 15.35 17.25 0.00 0.00% 5 119 111.35%

Related Tickers