Advertisement
U.S. markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
12.86+0.41 (+3.29%)
At close: 04:00PM EDT
12.95 +0.09 (+0.70%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:29.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240405C000290002024-03-19 11:01AM EDT2024-04-050.010.000.010.00-2026196.88%
BOIL240412C000290002024-03-08 10:51AM EDT2024-04-120.200.001.250.00-22322.66%
BOIL240426C000290002024-03-20 9:55AM EDT2024-04-260.070.001.280.00--2233.59%
BOIL240621C000290002024-03-25 2:25PM EDT2024-06-210.250.170.210.00-2233101.95%
BOIL240920C000290002024-02-28 12:18PM EDT2024-09-202.140.410.670.00-12990.43%
BOIL250117C000290002024-03-25 2:39PM EDT2025-01-172.732.162.670.00-1524118.16%
BOIL260116C000290002024-01-26 1:17PM EDT2026-01-1611.255.307.250.00-11136.84%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000290002024-02-29 12:27PM EDT2024-06-2112.6013.7018.250.00-296207.42%
BOIL240920P000290002024-03-21 10:11AM EDT2024-09-2015.8914.9517.550.00-1264.06%
BOIL250117P000290002024-03-21 10:11AM EDT2025-01-1716.9917.5018.200.00-14102.05%
BOIL260116P000290002024-02-14 12:41PM EDT2026-01-1618.9018.8520.000.00-1191.89%