Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240405C00029000 | 2024-03-19 11:01AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 26 | 196.88% |
BOIL240412C00029000 | 2024-03-08 10:51AM EDT | 2024-04-12 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 322.66% |
BOIL240426C00029000 | 2024-03-20 9:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.28 | 0.00 | - | - | 2 | 233.59% |
BOIL240621C00029000 | 2024-03-25 2:25PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.21 | 0.00 | - | 2 | 233 | 101.95% |
BOIL240920C00029000 | 2024-02-28 12:18PM EDT | 2024-09-20 | 2.14 | 0.41 | 0.67 | 0.00 | - | 1 | 29 | 90.43% |
BOIL250117C00029000 | 2024-03-25 2:39PM EDT | 2025-01-17 | 2.73 | 2.16 | 2.67 | 0.00 | - | 15 | 24 | 118.16% |
BOIL260116C00029000 | 2024-01-26 1:17PM EDT | 2026-01-16 | 11.25 | 5.30 | 7.25 | 0.00 | - | 1 | 1 | 136.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00029000 | 2024-02-29 12:27PM EDT | 2024-06-21 | 12.60 | 13.70 | 18.25 | 0.00 | - | 2 | 96 | 207.42% |
BOIL240920P00029000 | 2024-03-21 10:11AM EDT | 2024-09-20 | 15.89 | 14.95 | 17.55 | 0.00 | - | 1 | 2 | 64.06% |
BOIL250117P00029000 | 2024-03-21 10:11AM EDT | 2025-01-17 | 16.99 | 17.50 | 18.20 | 0.00 | - | 1 | 4 | 102.05% |
BOIL260116P00029000 | 2024-02-14 12:41PM EDT | 2026-01-16 | 18.90 | 18.85 | 20.00 | 0.00 | - | 1 | 1 | 91.89% |