BOJA - Bojangles', Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 201916.0916.0916.0916.0916.09-
Jan 25, 201916.0916.1016.0816.0916.09276,627
Jan 24, 201916.0816.1016.0716.1016.10398,603
Jan 23, 201916.0716.0916.0616.0916.09254,663
Jan 22, 201916.0516.0716.0516.0716.07574,016
Jan 18, 201916.0516.0616.0416.0416.041,631,453
Jan 17, 201916.0416.0616.0316.0516.05168,544
Jan 16, 201916.0516.0616.0316.0416.042,222,853
Jan 15, 201916.0616.0816.0216.0516.052,010,395
Jan 14, 201916.0716.0916.0516.0716.071,665,965
Jan 11, 201916.0816.0916.0716.0816.082,794,096
Jan 10, 201916.0816.0916.0716.0816.08857,108
Jan 09, 201916.0916.1016.0716.0916.09555,003
Jan 08, 201916.0916.1016.0816.0916.09286,420
Jan 07, 201916.0816.0916.0716.0916.09278,988
Jan 04, 201916.0916.1116.0716.0916.09170,961
Jan 03, 201916.0716.0916.0616.0816.08408,885
Jan 02, 201916.0616.0916.0516.0916.09716,933
Dec 31, 201816.0816.0916.0616.0816.08176,356
Dec 28, 201816.0716.1016.0516.0816.08199,027
Dec 27, 201816.0516.1016.0216.1016.10267,791
Dec 26, 201816.0616.0716.0116.0716.07411,542
Dec 24, 201816.0416.0716.0116.0316.03176,276
Dec 21, 201816.0616.0716.0216.0216.02951,646
Dec 20, 201816.0416.0916.0316.0516.05471,619
Dec 19, 201816.0416.0816.0416.0516.05299,929
Dec 18, 201816.0316.0316.0116.0216.02218,129
Dec 17, 201816.0516.0915.9916.0216.02445,305
Dec 14, 201816.0416.0816.0316.0416.04342,446
Dec 13, 201816.0416.0816.0016.0416.04247,318
Dec 12, 201816.0816.1215.9516.0216.02379,214
Dec 11, 201816.1216.1216.0516.0516.05224,529
Dec 10, 201816.1016.1116.0516.1016.10318,541
Dec 07, 201816.0816.1116.0616.1016.10330,901
Dec 06, 201816.0616.1116.0216.0816.08420,770
Dec 04, 201816.1016.1316.0516.0516.05224,916
Dec 03, 201816.1216.1816.0516.1116.11232,582
Nov 30, 201816.0716.1616.0616.0916.09365,266
Nov 29, 201816.1016.1416.0416.0616.06236,133
Nov 28, 201816.1516.2216.0816.1016.10300,405
Nov 27, 201816.0516.1916.0516.1016.10453,323
Nov 26, 201816.0616.0616.0416.0516.05282,636
Nov 23, 201816.0416.0616.0316.0616.06117,958
Nov 21, 201816.0216.0716.0016.0516.05262,290
Nov 20, 201816.0316.0516.0016.0216.02609,743
Nov 19, 201816.0316.0616.0216.0516.05581,982
Nov 16, 201816.0016.0615.9916.0616.06563,577
Nov 15, 201816.0516.0715.9516.0216.021,138,325
Nov 14, 201816.0516.0816.0416.0616.06801,314
Nov 13, 201816.0516.0716.0316.0516.051,076,641
Nov 12, 201816.0616.0816.0216.0416.041,178,635
Nov 09, 201816.0616.0816.0116.0816.08521,764
Nov 08, 201816.0716.1116.0516.0816.08828,037
Nov 07, 201816.1316.1316.0316.0716.071,127,832
Nov 06, 201816.0516.1916.0316.1016.103,298,269
Nov 05, 201815.8016.1415.7016.0116.01134,720
Nov 02, 201815.6315.8315.4515.8015.80133,585
Nov 01, 201815.8116.0015.5715.5715.57179,925
Oct 31, 201815.9416.2115.5215.8115.81483,726
Oct 30, 201815.2715.8614.9915.7715.77166,136
Oct 29, 201815.3215.7915.0815.2715.27156,797
Oct 26, 201815.1215.3514.9615.2715.27113,931
Oct 25, 201815.3015.5615.1615.2615.26145,304
Oct 24, 201815.5115.7815.1815.2115.21247,621
Oct 23, 201815.3015.6515.2015.6015.60197,329
Oct 22, 201816.0816.1515.6315.6615.66247,893
Oct 19, 201816.2016.4215.9216.0116.01177,947
Oct 18, 201816.2316.4915.9816.2716.27142,158
Oct 17, 201816.4916.5016.2516.3116.31172,507
Oct 16, 201816.3816.7516.0616.4816.48171,670
Oct 15, 201816.1716.5015.9116.3216.32137,098
Oct 12, 201816.1216.2815.9816.2116.21185,700
Oct 11, 201816.0316.4815.9316.0016.00237,532
Oct 10, 201816.6516.6716.0516.0916.09181,779
Oct 09, 201816.7417.0116.5016.6816.68260,331
Oct 08, 201816.5216.8516.5116.7516.75212,745
Oct 05, 201815.9716.6515.9716.5116.51224,045
Oct 04, 201815.7115.9915.0915.8415.84379,000
Oct 03, 201816.1716.4815.5515.7815.78371,019
Oct 02, 201816.3616.5815.8416.0716.07501,563
Oct 01, 201815.7217.1015.5816.3116.311,085,481
Sep 28, 201813.9516.4513.6515.7015.703,234,425
Sep 27, 201813.7014.0513.6013.9513.95180,147
Sep 26, 201813.7013.9013.5013.7013.70171,502
Sep 25, 201813.2514.0713.1013.6513.65469,309
Sep 24, 201813.2013.2012.9513.2013.20213,510
Sep 21, 201813.4513.6513.0513.2013.20249,112
Sep 20, 201813.5513.6513.4013.4513.45202,162
Sep 19, 201813.4513.6513.3513.5013.50183,202
Sep 18, 201813.5013.9013.2513.4513.45179,386
Sep 17, 201813.6013.9013.4013.5513.55177,754
Sep 14, 201813.7513.7513.2513.5513.55155,604
Sep 13, 201813.4513.8513.3013.8013.80333,928
Sep 12, 201813.9013.9513.0513.4513.45416,021
Sep 11, 201814.0514.3513.8213.9013.90327,079
Sep 10, 201814.3014.4513.9514.0014.00177,213
Sep 07, 201814.2514.4514.2014.3014.30109,598
Sep 06, 201814.6514.7014.3014.3514.3582,690
Sep 05, 201814.3014.6014.2014.5514.5579,287
Sep 04, 201814.5514.6014.2514.3014.30126,554
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...