U.S. Markets closed

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
80.72-0.15 (-0.19%)
At close: 4:00PM EDT
People also watch
BANFCBSHCFRUMBFBMTC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201781.0481.1979.7880.7280.72394,800
Jun 22, 201782.0182.2080.5380.8780.87152,500
Jun 21, 201783.4783.4782.1082.2482.24129,000
Jun 20, 201784.7884.7883.3083.3583.35239,900
Jun 19, 201785.2585.6284.4185.0485.04117,900
Jun 16, 201785.2685.2884.2884.7684.76322,200
Jun 15, 201784.4586.0884.4585.1385.13111,600
Jun 14, 201785.3285.8884.3285.3985.39224,100
Jun 13, 201785.4686.6985.2085.8785.87208,400
Jun 12, 201785.0986.1284.4885.2285.22163,900
Jun 09, 201783.0085.8082.8685.1685.16210,800
Jun 08, 201780.4784.0280.2082.8682.86145,900
Jun 07, 201780.7981.1980.2280.6280.62127,100
Jun 06, 201780.6681.3379.7580.5780.57124,000
Jun 05, 201780.9782.1880.8881.2281.22107,500
Jun 02, 201781.0181.6980.6181.1981.19305,900
Jun 01, 201780.8181.4979.9181.3281.32146,300
May 31, 201781.5081.6279.7380.5380.53224,800
May 30, 201782.2182.5580.9481.6681.66100,800
May 26, 201782.9283.1182.2882.4682.46138,100
May 25, 201783.9084.3083.0483.2483.2462,500
May 24, 201783.5783.9982.9083.8283.82134,900
May 23, 201783.2484.1082.1683.6683.6683,100
May 22, 201782.2283.0081.6682.9582.95105,300
May 19, 201781.4282.8380.8382.1382.13114,600
May 18, 201780.1581.7680.1581.4581.45162,300
May 17, 201781.4283.2779.8180.5780.57168,600
May 16, 201782.0883.2981.3682.9982.9995,500
May 15, 201781.9582.4281.5882.1582.15135,100
May 12, 201781.8682.2481.0481.7481.7493,900
May 11, 201783.0283.6281.4682.4482.44103,600
May 10, 201782.5283.6881.9483.5383.53150,600
May 10, 20170.44 Dividend
May 09, 201784.0088.7882.6783.1582.71170,100
May 08, 201784.2184.2983.2783.9183.47176,900
May 05, 201784.3884.3883.3484.2183.76104,000
May 04, 201785.0185.5383.3284.1883.73225,400
May 03, 201783.0384.7682.2584.4984.04129,000
May 02, 201784.5084.8182.7383.5283.08212,700
May 01, 201784.6185.1783.6684.2783.82180,700
Apr 28, 201786.2286.3283.9784.2983.84256,600
Apr 27, 201786.1086.7884.3385.0484.59373,300
Apr 26, 201781.3586.6379.6485.4685.01485,000
Apr 25, 201780.4080.8077.9480.2979.87127,700
Apr 24, 201779.4280.3079.0979.6079.18115,400
Apr 21, 201778.0278.2677.2277.9377.5264,600
Apr 20, 201776.9578.1576.6078.0677.6594,700
Apr 19, 201776.5877.5376.1676.5676.1597,100
Apr 18, 201775.4676.5674.7276.2675.86138,300
Apr 17, 201774.9376.0274.4875.9475.5464,400
Apr 13, 201775.6576.0374.6174.7574.35100,900
Apr 12, 201776.8776.9975.9576.0475.64116,500
Apr 11, 201776.2477.1575.5976.9976.5879,000
Apr 10, 201776.7277.3576.1276.6876.27111,200
Apr 07, 201775.8176.5575.3376.5276.12133,800
Apr 06, 201775.4576.8174.9376.2875.88126,300
Apr 05, 201777.8177.9875.1275.4675.06218,800
Apr 04, 201777.4777.8576.2777.3076.89129,900
Apr 03, 201778.5880.0777.0977.7177.30136,800
Mar 31, 201778.2280.9877.8878.2777.86123,300
Mar 30, 201776.3479.1376.3478.6978.27120,300
Mar 29, 201776.3877.6074.3976.3675.96108,300
Mar 28, 201775.1177.1273.9776.6376.22111,300
Mar 27, 201774.5075.2973.4475.1974.79147,600
Mar 24, 201775.5976.2974.0475.4575.05127,600
Mar 23, 201775.3776.8675.1375.4675.06101,600
Mar 22, 201775.2677.7274.5375.4375.03145,100
Mar 21, 201779.2279.6874.8075.8375.43241,100
Mar 20, 201779.9980.2378.8978.9878.5694,300
Mar 17, 201780.5080.9979.2580.2279.80452,200
Mar 16, 201779.3780.3179.3780.1879.76103,800
Mar 15, 201779.9280.7578.9479.2178.79148,900
Mar 14, 201780.1280.4178.8779.9479.52103,000
Mar 13, 201780.5581.3379.9180.6380.20104,400
Mar 10, 201781.6481.6479.8380.7980.3691,000
Mar 09, 201781.1481.8180.6581.1880.75140,300
Mar 08, 201783.0683.7480.9281.1080.67131,500
Mar 07, 201782.5383.3682.1982.7382.29123,500
Mar 06, 201782.7183.6682.1382.8582.41128,800
Mar 03, 201782.4684.0182.4683.2082.76100,900
Mar 02, 201785.2585.2582.2482.4882.04105,000
Mar 01, 201783.5985.1782.6284.8184.36204,100
Feb 28, 201782.9783.1582.0182.4682.02117,000
Feb 27, 201782.9383.7482.3083.5483.1079,900
Feb 24, 201782.8683.3882.5282.9382.4983,400
Feb 23, 201783.9184.1582.5683.7183.27120,500
Feb 22, 201782.9784.0182.6083.6983.25124,000
Feb 21, 201784.4184.6183.2583.5583.11139,500
Feb 17, 201783.3483.9483.3083.8683.4290,700
Feb 16, 201783.7084.3383.2384.0483.60179,800
Feb 15, 201784.6284.6283.4384.0683.62181,400
Feb 14, 201783.1084.7283.0284.4684.01104,100
Feb 13, 201782.2084.2582.1583.4483.00160,700
Feb 10, 201782.0682.3681.8082.0381.60116,800
Feb 09, 201781.3581.8581.2281.7981.36121,100
Feb 08, 201781.5581.7880.4580.9780.5485,700
Feb 08, 20170.44 Dividend
Feb 07, 201782.6982.8781.9382.4981.6288,600
Feb 06, 201782.5183.2482.5182.6881.8091,600
Feb 03, 201782.5383.2781.8683.0982.21117,600
*Close price adjusted for dividends and splits.
Loading more data...