U.S. Markets open in 7 hrs 17 mins

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
85.20+0.05 (+0.06%)
At close: 4:00PM EDT
People also watch
BANFCBSHCFRUMBFBMTC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170721C000750002017-06-12 9:31AM EDT75.0010.548.5011.803.3245.98%11310.35%
BOKF170721C000800002017-06-16 11:56PM EDT80.005.605.405.900.00-40121.88%
BOKF170721C000850002017-07-18 3:50PM EDT85.000.750.350.700.00-41033.50%
BOKF170721C000900002017-06-14 10:41AM EDT90.000.300.000.250.00-202574.61%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170721P000750002017-06-02 11:54PM EDT75.000.950.651.100.00-29246.29%
BOKF170721P000800002017-06-26 3:11PM EDT80.001.171.101.40-0.53-31.18%3097185.74%
BOKF170721P000850002017-07-17 11:23AM EDT85.000.850.150.450.00-11130.66%