U.S. Markets close in 2 hrs 8 mins

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.46-1.46 (-1.66%)
As of 1:52PM EDT. Market open.
People also watch
BANFCBSHCFRUMBFBMTC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170818C000850002017-06-28 1:47PM EDT85.002.102.252.950.00-5924.41%
BOKF170818C000900002017-07-25 2:14PM EDT90.000.990.450.700.00-448522.02%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170818P000700002017-06-23 11:57PM EDT70.000.650.450.700.00-3063.38%
BOKF170818P000750002017-06-26 1:42PM EDT75.001.251.001.250.4556.25%3958.81%
BOKF170818P000800002017-07-21 10:51AM EDT80.000.900.651.05-0.22-19.64%36039.14%
BOKF170818P000850002017-07-26 10:12AM EDT85.001.301.201.600.00-132825.73%