BOKF - BOK Financial Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF171215C000700002017-06-30 10:47PM EST70.0014.1020.6021.400.00-1111316.02%
BOKF171215C000750002017-07-28 10:51PM EST75.0011.9015.5016.700.00-1010259.13%
BOKF171215C000800002017-12-12 12:54PM EST80.008.600.000.000.00-500.00%
BOKF171215C000850002017-12-12 1:17PM EST85.003.500.000.000.00-800.00%
BOKF171215C000900002017-12-06 2:42PM EST90.000.550.350.70+0.28+103.70%106242.24%
BOKF171215C000950002017-11-07 3:19PM EST95.000.050.000.100.00-211550.20%
BOKF171215C001000002017-10-06 11:57AM EST100.000.300.250.40-0.05-14.29%1399.02%
BOKF171215C001150002017-07-07 10:51PM EST115.000.500.000.350.00-1010156.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF171215P000400002017-06-02 10:54PM EST40.000.250.000.500.00-1010454.30%
BOKF171215P000450002017-06-02 10:54PM EST45.000.700.100.600.00-22417.19%
BOKF171215P000600002017-06-09 10:47PM EST60.001.230.000.550.00-42246.88%
BOKF171215P000650002017-10-02 12:36PM EST65.000.200.050.150.00-111169.53%
BOKF171215P000700002017-11-27 3:27PM EST70.000.050.000.10-0.05-50.00%137120.31%
BOKF171215P000750002017-11-20 12:31PM EST75.000.200.050.250.00-179107.42%
BOKF171215P000800002017-11-20 1:40PM EST80.000.500.300.550.00-13793.75%
BOKF171215P000850002017-12-07 11:04AM EST85.000.450.250.40-2.15-82.69%159948.83%
BOKF171215P000900002017-12-04 3:44PM EST90.001.351.051.55-3.45-71.88%24210.00%
BOKF171215P000950002017-06-02 10:54PM EST95.0013.505.405.800.00-550.00%