BOKF - BOK Financial Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF171117C000800002017-09-22 11:45PM EDT80.005.7510.4011.800.00-5546.68%
BOKF171117C000850002017-09-22 11:45PM EDT85.002.756.206.700.00-81329.44%
BOKF171117C000900002017-09-22 11:45PM EDT90.000.900.751.050.00-114.66%
BOKF171117C000950002017-09-29 11:51PM EDT95.000.700.500.700.00-20021.36%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF171117P000800002017-09-22 11:45PM EDT80.001.460.150.300.00-454533.99%
BOKF171117P000900002017-10-20 1:35PM EDT90.001.851.852.10-1.00-35.09%3225.78%