U.S. Markets closed

BOK Financial Corporation (BOKF)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
85.67+0.36 (+0.42%)
At close: 4:00PM EDT

85.47 -0.20 (-0.23%)
After hours: 4:11PM EDT

People also watch
BANFCBSHCFRUMBFBMTC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170818C000850002017-06-28 1:47PM EDT85.002.102.252.950.00-5931.13%
BOKF170818C000900002017-07-25 2:14PM EDT90.000.990.200.550.00-448523.46%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170818P000700002017-06-23 11:57PM EDT70.000.650.450.700.00-3064.16%
BOKF170818P000750002017-06-26 1:42PM EDT75.001.251.001.250.4556.25%3958.98%
BOKF170818P000800002017-07-27 3:41PM EDT80.000.450.350.60-0.45-50.00%166330.37%
BOKF170818P000850002017-07-26 10:12AM EDT85.001.301.501.800.00-132825.34%