U.S. Markets closed

BOK Financial Corporation (BOKF)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
84.76-0.44 (-0.52%)
At close: 4:00PM EDT
People also watch
BANFCBSHCFRUMBFBMTC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170818C000850002017-06-28 1:47PM EDT85.002.102.252.950.00-5933.96%
BOKF170818C000900002017-07-14 11:45PM EDT90.000.900.650.900.00-1129.74%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF170818P000700002017-06-23 11:57PM EDT70.000.650.450.700.00-3056.79%
BOKF170818P000750002017-06-26 1:42PM EDT75.001.251.001.250.4556.25%3951.61%
BOKF170818P000800002017-07-21 10:51AM EDT80.000.900.651.05-0.22-19.64%36032.08%
BOKF170818P000850002017-07-21 10:51AM EDT85.002.852.302.900.155.56%2530.76%