BOKF - BOK Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF180420C001000002018-04-09 11:50AM EDT100.001.852.555.800.00-3664143.55%
BOKF180420C001050002018-04-12 10:46AM EDT105.000.450.100.900.00-159271.29%
BOKF180420C001100002018-03-06 7:30PM EDT110.000.150.000.200.00-1086.72%
BOKF180420C001250002018-03-29 11:53PM EDT125.000.050.000.850.00-11255.27%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF180420P000850002018-03-23 11:47PM EDT85.000.200.300.900.00-750269.53%
BOKF180420P000900002018-03-29 11:53PM EDT90.000.400.200.800.00-150150193.75%
BOKF180420P000950002018-04-09 3:54PM EDT95.001.580.000.200.00-202585.16%
BOKF180420P001000002018-04-19 12:46PM EDT100.000.200.000.100.00-152133.01%