In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF171215C000700002017-06-30 10:47PM EST70.0014.1020.6021.400.00-1111167.46%
BOKF171215C000750002017-07-28 10:51PM EST75.0011.9015.5016.700.00-1010138.84%
BOKF171215C000800002017-09-15 10:44PM EST80.004.0010.8011.500.00-55109.42%
BOKF171215C000850002017-11-22 2:45PM EST85.001.701.301.750.00-14123.37%
BOKF171215C000900002017-11-20 2:34PM EST90.000.270.100.300.00-16322.32%
BOKF171215C000950002017-11-07 3:19PM EST95.000.050.000.100.00-211527.64%
BOKF171215C001000002017-10-06 11:57AM EST100.000.300.250.40-0.05-14.29%1349.46%
BOKF171215C001150002017-07-07 10:51PM EST115.000.500.000.350.00-101067.09%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF171215P000400002017-06-02 10:54PM EST40.000.250.000.500.00-1010164.65%
BOKF171215P000450002017-06-02 10:54PM EST45.000.700.100.600.00-22150.20%
BOKF171215P000600002017-06-09 10:47PM EST60.001.230.000.550.00-4285.25%
BOKF171215P000650002017-10-02 12:36PM EST65.000.200.050.150.00-11156.84%
BOKF171215P000700002017-11-20 1:40PM EST70.000.100.050.150.00-13746.29%
BOKF171215P000750002017-11-20 12:31PM EST75.000.200.050.250.00-17936.08%
BOKF171215P000800002017-11-20 1:40PM EST80.000.500.300.550.00-13726.93%
BOKF171215P000850002017-11-16 10:23AM EST85.002.601.902.400.00-18927.69%
BOKF171215P000900002017-10-31 12:17PM EST90.004.804.204.800.00-2210.00%
BOKF171215P000950002017-06-02 10:54PM EST95.0013.505.405.800.00-550.00%