Advertisement
Advertisement
U.S. markets close in 3 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BOK Financial Corporation (BOKF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.72+1.85 (+1.95%)
As of 12:42PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF211119C000850002021-09-20 12:05AM EDT85.003.5010.4012.300.00--437.55%
BOKF211119C000950002021-10-20 12:08PM EDT95.003.203.203.50+0.60+23.08%1325322.86%
BOKF211119C001000002021-10-15 9:39AM EDT100.001.000.901.100.00-15420.90%
BOKF211119C001050002021-10-15 3:24PM EDT105.000.100.100.250.00-2320.85%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF211119P000750002021-09-22 10:14AM EDT75.001.180.000.250.00--1052.05%
BOKF211119P000800002021-10-05 12:21PM EDT80.000.750.050.250.00--140.97%
BOKF211119P000850002021-10-18 2:17AM EDT85.000.600.200.350.00--132.72%
BOKF211119P000900002021-10-20 10:58AM EDT90.000.950.600.85-0.65-40.62%1328.83%
BOKF211119P000950002021-10-20 12:24PM EDT95.002.202.002.25-1.20-35.29%203027.22%
Advertisement
Advertisement