BOKF - BOK Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF191018C000750002019-09-23 9:59AM EDT75.006.351.702.500.00--3027.93%
BOKF191018C000800002019-09-20 11:45AM EDT80.002.690.000.250.00-53546.29%
BOKF191018C000850002019-09-24 12:06PM EDT85.000.300.000.250.00--1980.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF191018P000650002019-10-08 3:11PM EDT65.000.150.050.250.00--1142.58%
BOKF191018P000700002019-10-11 3:08PM EDT70.000.090.050.250.00-15691.80%
BOKF191018P000750002019-10-08 3:11PM EDT75.002.750.000.150.00--139.36%
BOKF191018P000800002019-09-23 9:30AM EDT80.001.652.254.000.00--065.92%