Advertisement
U.S. markets closed

BOK Financial Corporation (BOKF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
92.00+0.93 (+1.02%)
At close: 04:00PM EDT
92.00 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF240621C000800002024-02-01 12:15PM EDT2024-06-216.808.409.100.00-17310.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF240419P000800002024-03-12 9:30AM EDT2024-04-190.950.004.800.00-1378.93%
BOKF240517P000800002024-03-27 3:21PM EDT2024-05-170.750.200.900.00-2236.11%
BOKF240621P000800002024-01-12 11:54AM EDT2024-06-215.404.206.500.00--161.90%
BOKF240920P000800002024-03-18 3:51PM EDT2024-09-203.702.053.000.00-1131.63%