Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240419P00080000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.93% |
BOKF240517P00080000 | 2024-03-27 3:21PM EDT | 2024-05-17 | 0.75 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 36.11% |
BOKF240621P00080000 | 2024-01-12 11:54AM EDT | 2024-06-21 | 5.40 | 4.20 | 6.50 | 0.00 | - | - | 1 | 61.90% |
BOKF240920P00080000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 3.70 | 2.05 | 3.00 | 0.00 | - | 1 | 1 | 31.63% |