U.S. Markets closed

Boom Logistics Limited (BOL.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.115+0.005 (+4.545%)
At close: 3:58PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.120.120.120.120.1264,584
Aug 17, 20170.110.110.110.110.11-
Aug 16, 20170.110.110.110.110.11138,820
Aug 15, 20170.110.120.110.110.11627,136
Aug 14, 20170.100.100.100.100.1010,000
Aug 11, 20170.100.100.100.100.1067,127
Aug 10, 20170.110.110.100.100.10124,200
Aug 09, 20170.110.110.110.110.11-
Aug 08, 20170.110.110.110.110.11106,853
Aug 07, 20170.110.110.110.110.1111,699
Aug 04, 20170.110.110.110.110.11112,972
Aug 03, 20170.100.110.100.110.1121,027
Aug 02, 20170.100.100.100.100.10-
Aug 01, 20170.100.100.100.100.10205,533
Jul 31, 20170.110.110.100.100.10181,749
Jul 28, 20170.100.100.100.100.107,334
Jul 27, 20170.100.110.100.110.11115,998
Jul 26, 20170.100.100.100.100.101,508
Jul 25, 20170.100.100.100.100.10-
Jul 24, 20170.100.100.090.100.10546,376
Jul 21, 20170.100.100.100.100.10406,620
Jul 20, 20170.110.110.110.110.11-
Jul 19, 20170.110.110.110.110.1147,356
Jul 18, 20170.110.110.110.110.1112,000
Jul 17, 20170.120.120.120.120.12-
Jul 14, 20170.120.120.120.120.125,000
Jul 13, 20170.110.120.110.110.1181,750
Jul 12, 20170.120.120.110.110.11202,053
Jul 11, 20170.110.120.110.120.12543,656
Jul 10, 20170.100.100.100.100.10252,643
Jul 07, 20170.100.100.100.100.10-
Jul 06, 20170.100.100.100.100.10146,945
Jul 05, 20170.100.100.100.100.1067,017
Jul 04, 20170.090.090.090.090.0930,000
Jul 03, 20170.090.090.090.090.09256,516
Jun 30, 20170.090.090.090.090.091,051,572
Jun 29, 20170.090.090.090.090.09836,938
Jun 28, 20170.090.090.090.090.0991,782
Jun 27, 20170.090.090.090.090.0945,863
Jun 26, 20170.090.090.090.090.09197,598
Jun 23, 20170.090.090.090.090.091,216,389
Jun 22, 20170.090.090.090.090.091,335,654
Jun 21, 20170.090.100.090.090.091,250,943
Jun 20, 20170.090.090.090.090.091,639,540
Jun 19, 20170.100.100.090.090.09368,938
Jun 16, 20170.100.100.090.090.0940,000
Jun 15, 20170.100.100.100.100.1049,700
Jun 14, 20170.100.100.090.100.1030,800
Jun 13, 20170.100.110.100.100.10394,321
Jun 09, 20170.100.100.100.100.10-
Jun 08, 20170.100.100.100.100.10448,109
Jun 07, 20170.110.110.100.100.10787,570
Jun 06, 20170.110.120.110.120.12203,306
Jun 05, 20170.110.110.110.110.11-
Jun 02, 20170.110.110.110.110.11874,175
Jun 01, 20170.110.110.110.110.119,523
May 31, 20170.100.100.100.100.1018,000
May 30, 20170.100.100.100.100.1027,814
May 29, 20170.100.100.100.100.10110,557
May 26, 20170.110.110.110.110.1176,500
May 25, 20170.100.100.100.100.1045,721
May 24, 20170.100.100.100.100.10-
May 23, 20170.100.100.100.100.1030,000
May 22, 20170.100.100.100.100.10100,000
May 19, 20170.110.110.100.110.11342,012
May 18, 20170.110.110.110.110.111,504
May 17, 20170.120.120.110.110.11166,343
May 16, 20170.110.110.110.110.11-
May 15, 20170.120.120.110.110.11329,596
May 12, 20170.120.120.110.120.12479,606
May 11, 20170.120.120.120.120.1214,000
May 10, 20170.110.120.110.120.12615,194
May 09, 20170.110.110.110.110.1124,857
May 08, 20170.110.110.110.110.11220,901
May 05, 20170.110.110.110.110.1192,569
May 04, 20170.120.120.120.120.12130,000
May 03, 20170.120.120.120.120.12-
May 02, 20170.120.120.120.120.12556,760
May 01, 20170.120.130.120.130.13380,638
Apr 28, 20170.120.120.120.120.12500,000
Apr 27, 20170.120.120.120.120.12162,165
Apr 26, 20170.110.120.110.120.122,976,606
Apr 24, 20170.110.110.110.110.11157,878
Apr 21, 20170.110.110.110.110.11520,000
Apr 20, 20170.120.120.120.120.12-
Apr 19, 20170.120.120.120.120.12-
Apr 18, 20170.120.120.120.120.12300,262
Apr 13, 20170.120.120.120.120.12301,500
Apr 12, 20170.120.120.120.120.12133,000
Apr 11, 20170.110.120.110.120.1246,334
Apr 10, 20170.120.120.110.110.11374,226
Apr 07, 20170.120.120.120.120.12178,457
Apr 06, 20170.120.120.120.120.12-
Apr 05, 20170.120.120.120.120.125,800
Apr 04, 20170.120.120.120.120.129,000
Apr 03, 20170.120.120.120.120.12176,907
Mar 31, 20170.120.120.120.120.129,246
Mar 30, 20170.120.120.120.120.1247,435
Mar 29, 20170.120.120.120.120.12-
Mar 28, 20170.120.120.120.120.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...