Advertisement
Advertisement
U.S. Markets close in 3 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Bold Ventures Inc. (BOL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1050-0.0050 (-4.55%)
As of 03:05PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.11000.11000.10500.10500.105015,000
May 20, 20220.11000.11000.11000.11000.110015,000
May 19, 20220.11000.11000.11000.11000.110010,000
May 18, 20220.12000.12000.11000.11000.110076,500
May 17, 20220.12000.13000.12000.13000.130059,400
May 16, 20220.12000.12000.12000.12000.120085,000
May 13, 20220.11000.12000.11000.12000.1200107,500
May 12, 20220.12000.12000.12000.12000.120034,200
May 11, 20220.11000.12000.11000.12000.120028,000
May 10, 20220.12000.12000.10000.10000.100068,000
May 09, 20220.11000.12000.11000.11000.110053,700
May 06, 20220.12000.12000.12000.12000.12007,100
May 05, 20220.12000.12000.12000.12000.1200257,500
May 04, 20220.14000.14000.12000.12000.1200415,200
May 03, 20220.11000.11000.11000.11000.1100-
May 02, 20220.12000.15000.11000.11000.1100644,000
Apr 29, 20220.13000.13000.13000.13000.13001,000
Apr 28, 20220.12000.12000.12000.12000.120054,100
Apr 27, 20220.12000.12000.12000.12000.1200139,800
Apr 26, 20220.13000.13000.13000.13000.130020,000
Apr 25, 20220.13000.13000.13000.13000.13004,000
Apr 22, 20220.13000.13000.12000.12000.120059,500
Apr 21, 20220.14000.14000.14000.14000.140012,200
Apr 20, 20220.13000.14000.13000.14000.140078,400
Apr 19, 20220.12000.13000.12000.13000.1300146,400
Apr 18, 20220.14000.14000.12000.13000.1300276,300
Apr 14, 20220.12000.15000.12000.13000.1300774,500
Apr 13, 20220.11000.17000.11000.11000.1100508,300
Apr 12, 20220.10000.10000.10000.10000.100021,000
Apr 11, 20220.10000.10000.10000.10000.10008,000
Apr 08, 20220.10000.10000.09000.10000.100070,000
Apr 07, 20220.08000.08000.08000.08000.0800-
Apr 06, 20220.09000.09000.08000.08000.080033,000
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.090013,000
Apr 01, 20220.09000.09000.09000.09000.09005,000
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09005,800
Mar 29, 20220.10000.10000.08000.08000.080083,200
Mar 28, 20220.10000.10000.10000.10000.10002,200
Mar 25, 20220.09000.09000.09000.09000.09001,000
Mar 24, 20220.09000.09000.09000.09000.090011,500
Mar 23, 20220.09000.09000.09000.09000.09001,300
Mar 22, 20220.09000.09000.09000.09000.0900226,000
Mar 21, 20220.09000.09000.09000.09000.09005,000
Mar 18, 20220.09000.09000.09000.09000.09006,400
Mar 17, 20220.08000.09000.08000.09000.090092,000
Mar 16, 20220.08000.08000.08000.08000.080063,500
Mar 15, 20220.08000.08000.08000.08000.080011,000
Mar 14, 20220.08000.08000.08000.08000.0800-
Mar 11, 20220.08000.08000.08000.08000.080046,000
Mar 10, 20220.08000.08000.08000.08000.0800-
Mar 09, 20220.08000.08000.08000.08000.08001,000
Mar 08, 20220.09000.09000.09000.09000.0900-
Mar 07, 20220.09000.09000.09000.09000.090044,100
Mar 04, 20220.10000.10000.10000.10000.1000-
Mar 03, 20220.10000.10000.10000.10000.10001,000
Mar 02, 20220.09000.09000.09000.09000.0900-
Mar 01, 20220.09000.09000.09000.09000.0900-
Feb 28, 20220.09000.09000.09000.09000.0900-
Feb 25, 20220.09000.09000.09000.09000.09003,000
Feb 24, 20220.09000.09000.09000.09000.0900-
Feb 23, 20220.09000.09000.09000.09000.09005,000
Feb 22, 20220.09000.09000.08000.08000.080026,000
Feb 18, 20220.09000.09000.09000.09000.0900-
Feb 17, 20220.09000.09000.09000.09000.090033,000
Feb 16, 20220.09000.09000.09000.09000.0900-
Feb 15, 20220.09000.09000.09000.09000.0900-
Feb 14, 20220.09000.10000.09000.09000.0900115,200
Feb 11, 20220.09000.09000.09000.09000.09001,500
Feb 10, 20220.09000.09000.09000.09000.0900-
Feb 09, 20220.09000.09000.09000.09000.0900-
Feb 08, 20220.08000.09000.08000.09000.090015,000
Feb 07, 20220.08000.08000.08000.08000.0800-
Feb 04, 20220.08000.08000.08000.08000.08009,000
Feb 03, 20220.09000.09000.09000.09000.0900-
Feb 02, 20220.09000.09000.09000.09000.0900-
Feb 01, 20220.09000.09000.09000.09000.0900-
Jan 31, 20220.09000.09000.09000.09000.0900-
Jan 28, 20220.09000.09000.09000.09000.09007,600
Jan 27, 20220.08000.08000.08000.08000.0800500
Jan 26, 20220.08000.08000.08000.08000.0800-
Jan 25, 20220.09000.09000.08000.08000.080039,500
Jan 24, 20220.07000.07000.07000.07000.0700-
Jan 21, 20220.08000.08000.07000.07000.0700126,000
Jan 20, 20220.09000.09000.07000.07000.0700185,000
Jan 19, 20220.10000.10000.08000.08000.080057,000
Jan 18, 20220.10000.10000.10000.10000.1000-
Jan 17, 20220.10000.10000.10000.10000.1000-
Jan 14, 20220.10000.10000.10000.10000.1000-
Jan 13, 20220.10000.10000.10000.10000.1000-
Jan 12, 20220.10000.10000.10000.10000.1000-
Jan 11, 20220.10000.10000.10000.10000.1000-
Jan 10, 20220.09000.10000.09000.10000.100029,100
Jan 07, 20220.11000.11000.11000.11000.11002,000
Jan 06, 20220.11000.11000.11000.11000.1100-
Jan 05, 20220.11000.11000.11000.11000.1100-
Jan 04, 20220.11000.11000.11000.11000.1100-
Dec 31, 20210.11000.11000.11000.11000.1100-
Dec 30, 20210.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement