BOLD - Audentes Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201938.6039.0837.7938.9038.90281,700
Apr 17, 201941.2341.2937.4938.5338.53572,900
Apr 16, 201940.6941.0340.2541.0041.00199,900
Apr 15, 201940.6641.3739.5040.4440.44228,800
Apr 12, 201940.9841.1439.8840.3240.32313,300
Apr 11, 201940.8041.5040.6640.7440.74705,300
Apr 10, 201938.3141.6538.1640.7440.741,006,900
Apr 09, 201938.2838.9037.9638.1538.15304,900
Apr 08, 201939.0139.2437.0837.8537.85520,800
Apr 05, 201938.9439.5138.7239.0039.00438,700
Apr 04, 201938.4239.4237.9738.8938.89246,900
Apr 03, 201938.5338.8837.9038.5238.52480,300
Apr 02, 201937.7638.2537.2438.1438.14330,900
Apr 01, 201939.4339.8137.7337.8337.83486,300
Mar 29, 201937.6739.3537.2939.0239.02568,300
Mar 28, 201935.9137.4635.9137.2637.26433,400
Mar 27, 201936.7636.7635.0335.9035.90333,100
Mar 26, 201936.6037.3536.2236.6236.62546,100
Mar 25, 201936.8636.8635.4536.2236.22438,000
Mar 22, 201938.8338.9036.6136.9036.90714,600
Mar 21, 201938.1339.9538.1339.5439.54579,100
Mar 20, 201938.4939.1237.7638.5038.50499,600
Mar 19, 201938.4539.0837.9538.5038.50383,000
Mar 18, 201939.1039.4938.0038.5038.50561,400
Mar 15, 201936.9739.1036.9738.1938.191,176,600
Mar 14, 201935.9736.7435.6536.6636.66656,200
Mar 13, 201935.7136.6135.4835.9535.95430,200
Mar 12, 201934.7036.0234.2135.5235.52712,800
Mar 11, 201933.9934.5233.4834.4634.46343,200
Mar 08, 201932.5434.2532.3133.9933.99452,900
Mar 07, 201932.4632.9731.6032.6132.61433,300
Mar 06, 201934.9435.0832.1832.2632.26641,000
Mar 05, 201934.8036.0034.4634.9334.93524,100
Mar 04, 201934.7235.6333.8334.7934.791,163,600
Mar 01, 201930.8934.6229.6734.1634.161,207,100
Feb 28, 201930.2333.0928.7230.6230.62963,300
Feb 27, 201929.4730.3027.6827.7727.77774,500
Feb 26, 201929.1229.8828.8629.6329.63773,400
Feb 25, 201930.0030.6328.9029.2629.261,280,900
Feb 22, 201925.8226.2925.0426.2726.27238,600
Feb 21, 201925.8426.8025.4825.7425.74324,600
Feb 20, 201925.2726.0824.7425.9925.99248,500
Feb 19, 201924.7925.6624.7925.0125.01225,200
Feb 15, 201924.0124.7923.8124.7224.72249,500
Feb 14, 201923.6824.1323.5123.9123.91128,700
Feb 13, 201923.7524.2123.2623.6823.68200,400
Feb 12, 201923.7723.9423.1823.7223.72254,600
Feb 11, 201923.5323.7023.0723.4923.49270,600
Feb 08, 201923.3424.1022.9723.3923.39361,700
Feb 07, 201924.6224.8623.2223.3723.37512,700
Feb 06, 201924.8625.4124.4724.7424.74363,600
Feb 05, 201925.5226.3924.8924.9324.93316,400
Feb 04, 201925.3726.1924.5125.4725.47833,100
Feb 01, 201924.7925.4624.4925.3925.39371,100
Jan 31, 201923.4925.0623.2624.8024.80412,600
Jan 30, 201922.7524.0222.5223.9923.99297,500
Jan 29, 201922.5123.1222.0022.7922.79382,800
Jan 28, 201923.3123.7522.6022.6722.67293,400
Jan 25, 201923.2823.8223.0023.7623.76315,100
Jan 24, 201923.2123.8722.6123.1623.16208,800
Jan 23, 201923.9424.7323.0423.1923.19230,600
Jan 22, 201924.2424.3623.2323.9623.96381,800
Jan 18, 201924.3124.8323.9424.5624.56652,000
Jan 17, 201924.5024.6023.8824.3124.31353,000
Jan 16, 201924.5725.1024.2424.5824.58358,000
Jan 15, 201924.9425.4124.4724.7024.70476,000
Jan 14, 201925.6125.7124.6924.8224.82606,700
Jan 11, 201926.1026.8424.9925.8725.871,124,600
Jan 10, 201924.1025.0023.5124.6924.69551,300
Jan 09, 201923.7424.4923.3824.2824.28657,700
Jan 08, 201924.9725.4623.4123.4823.48555,400
Jan 07, 201923.4025.0023.1924.6024.60494,400
Jan 04, 201922.4823.4121.9323.0723.07513,200
Jan 03, 201922.1622.5020.7422.0122.01568,900
Jan 02, 201920.9122.7919.9122.2122.211,048,100
Dec 31, 201821.2021.6220.6421.3221.32504,100
Dec 28, 201820.9721.7220.1621.0121.01487,500
Dec 27, 201819.6521.0718.7121.0121.01551,400
Dec 26, 201818.4720.2017.9520.1320.13936,100
Dec 24, 201818.6419.0918.2318.4318.43650,300
Dec 21, 201819.5219.6118.7319.0719.072,294,100
Dec 20, 201820.1120.1118.7419.4919.49603,400
Dec 19, 201821.1422.3019.8820.2320.23612,200
Dec 18, 201822.5022.5020.1121.0121.011,200,100
Dec 17, 201823.0123.8221.9922.2822.28411,700
Dec 14, 201822.8023.4222.5823.1323.13535,400
Dec 13, 201823.8623.9622.7722.9422.94319,300
Dec 12, 201823.8223.9923.5223.6823.68235,400
Dec 11, 201823.7824.6823.1823.4823.48278,400
Dec 10, 201823.5323.6922.6123.3223.32491,700
Dec 07, 201823.9524.3922.7123.4423.44533,000
Dec 06, 201822.8924.3722.8924.0124.01529,100
Dec 04, 201825.1125.4223.2723.3923.39443,000
Dec 03, 201824.4525.2324.0425.0925.09747,900
Nov 30, 201824.0324.5523.8624.4524.45495,400
Nov 29, 201824.0924.7423.8224.1224.12522,700
Nov 28, 201823.6824.4423.0224.2524.25451,200
Nov 27, 201824.4224.5323.2523.5323.53328,900
Nov 26, 201824.5026.0324.0024.4524.45664,200
Nov 23, 201823.8224.2122.8423.9123.91181,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...