BOLD - Audentes Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOLD190621C000250002019-06-07 11:04AM EDT25.0012.2812.9016.200.00--1379.88%
BOLD190621C000300002019-06-13 12:40PM EDT30.009.007.2011.000.00-30226.37%
BOLD190621C000350002019-06-13 11:47AM EDT35.003.803.003.800.00-52279.49%
BOLD190621C000400002019-06-04 3:56PM EDT40.000.700.450.750.00-16469.82%
BOLD190621C000450002019-06-10 9:39AM EDT45.000.450.000.250.00-320586.72%
BOLD190621C000500002019-06-07 11:04AM EDT50.000.480.000.250.00--20125.78%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOLD190621P000200002019-05-22 2:01PM EDT20.000.100.000.250.00-522272.66%
BOLD190621P000250002019-06-07 11:04AM EDT25.000.270.050.250.00--20194.92%
BOLD190621P000300002019-06-04 3:56PM EDT30.000.400.050.250.00-10121.48%
BOLD190621P000350002019-06-10 10:13AM EDT35.000.600.300.550.00-14377.54%
BOLD190621P000450002019-06-07 11:04AM EDT45.009.505.507.300.00--27102.73%