BOLD - Audentes Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOLD190517C000175002019-04-15 11:38AM EDT17.5022.6120.1023.800.00-31204.30%
BOLD190517C000200002019-04-15 11:35AM EDT20.0020.0017.6021.400.00-33178.81%
BOLD190517C000225002019-02-25 1:21PM EDT22.508.1014.2018.000.00-33208.30%
BOLD190517C000250002019-04-17 12:16PM EDT25.0013.1012.7016.400.00-618131.45%
BOLD190517C000300002019-03-21 10:46AM EDT30.0010.039.109.700.00-68481.25%
BOLD190517C000350002019-04-18 3:59PM EDT35.005.255.005.50-0.05-0.94%815069.73%
BOLD190517C000400002019-04-10 11:44AM EDT40.003.501.902.700.00-72763.57%
BOLD190517C000450002019-04-17 2:54PM EDT45.000.950.901.100.00-262967.09%
BOLD190517C000500002019-04-10 3:24PM EDT50.000.810.250.400.00-454265.53%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOLD190517P000100002019-02-13 1:21PM EDT10.000.350.000.250.00-03246.48%
BOLD190517P000175002019-02-13 1:21PM EDT17.501.750.050.250.00-00155.08%
BOLD190517P000200002019-02-27 4:03PM EDT20.000.700.050.150.00-2525123.05%
BOLD190517P000225002019-02-26 10:59AM EDT22.501.050.150.300.00-1010120.51%
BOLD190517P000300002019-04-09 9:41AM EDT30.000.550.400.600.00-1281.25%
BOLD190517P000350002019-04-18 1:27PM EDT35.001.551.201.45+0.05+3.33%25369.04%
BOLD190517P000400002019-04-17 12:35PM EDT40.003.903.303.700.00-306765.87%