BOLT.BA - Boldt S.A.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201711.8511.9511.3011.5511.55389,027
Oct 16, 20170.000.000.000.000.00-
Oct 13, 201712.0012.1011.8511.9011.90257,326
Oct 12, 201711.9012.2511.9012.1012.10646,608
Oct 11, 201712.1512.3011.9012.0012.00674,937
Oct 10, 201712.1012.2511.9012.1012.10799,052
Oct 06, 201712.1012.2511.8512.1012.10426,236
Oct 05, 201712.0012.3512.0012.1512.15778,312
Oct 04, 201712.1012.1511.7511.8511.85859,803
Oct 03, 201712.2012.3011.9512.1012.10708,671
Oct 02, 201712.4012.5512.0012.2012.20642,765
Sep 29, 201712.3012.4011.9012.2512.25985,350
Sep 28, 201711.4512.2511.4512.2512.25671,228
Sep 27, 201711.7511.8011.4011.6011.60446,293
Sep 26, 201711.8012.0011.6511.7011.70406,735
Sep 25, 201712.2012.2011.7511.7511.75586,294
Sep 22, 201712.3012.4011.8012.0012.001,091,538
Sep 21, 201712.0012.3011.9012.2512.25932,466
Sep 20, 201711.8512.0511.7011.9011.90651,924
Sep 19, 201711.3511.8511.3511.7511.75517,208
Sep 18, 201711.1511.5011.1511.3511.35265,055
Sep 15, 201711.2511.3011.1011.2511.25289,571
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 201711.2511.2511.2511.2511.25-
Sep 07, 201711.2511.2511.2511.2511.25-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 201710.7511.2510.6511.2511.25407,329
Sep 01, 201710.9010.9010.7010.7510.75214,311
Aug 31, 201710.8010.9510.6510.9010.90167,074
Aug 30, 201710.8010.9510.6510.7510.75195,522
Aug 29, 201710.6010.8010.3010.8010.80229,010
Aug 28, 201710.8011.1010.5010.6010.60946,669
Aug 25, 201710.3010.7510.2510.7510.751,225,464
Aug 24, 201710.4010.4010.1010.2010.20405,188
Aug 23, 201710.1510.4510.1510.4010.40431,706
Aug 22, 201710.3010.5010.0010.1010.10644,246
Aug 18, 20179.9010.409.8510.3010.301,594,342
Aug 17, 20179.699.859.669.859.85343,716
Aug 16, 20179.909.909.449.609.60393,289
Aug 15, 20179.889.989.769.859.85699,923
Aug 14, 20179.709.809.539.699.69452,763
Aug 11, 20179.269.359.159.309.30207,718
Aug 10, 20179.009.399.009.269.26220,086
Aug 09, 20179.059.128.909.089.08449,356
Aug 08, 20179.229.259.039.039.03333,427
Aug 07, 20179.709.709.169.239.23333,764
Aug 04, 201710.1010.109.639.739.73791,539
Aug 03, 20179.309.859.309.749.74922,332
Aug 02, 20179.239.359.059.159.15136,897
Aug 01, 20179.059.309.059.239.23110,414
Jul 31, 20179.209.209.029.089.08165,182
Jul 28, 20179.349.349.109.259.25108,030
Jul 27, 20179.509.509.289.309.30134,545
Jul 26, 20179.009.658.989.389.38380,655
Jul 25, 20179.079.199.029.049.04250,402
Jul 24, 20179.439.559.209.299.29345,294
Jul 21, 20179.559.809.509.579.57147,270
Jul 20, 20179.899.899.539.689.68136,689
Jul 19, 20179.9310.009.729.789.78357,704
Jul 18, 20179.289.858.959.859.85494,316
Jul 17, 20179.709.709.139.299.29530,964
Jul 14, 20179.9010.009.709.809.80187,137
Jul 13, 201710.3010.309.809.929.92225,459
Jul 12, 201710.2010.209.9610.2010.20233,548
Jul 11, 201710.1510.259.9710.0010.00348,348
Jul 10, 20179.7610.209.7110.1010.10687,924
Jul 07, 20179.809.809.509.669.66337,235
Jul 06, 201710.2010.209.709.809.80392,746
Jul 05, 201710.2510.3510.0010.2010.20379,946
Jul 04, 201710.1510.3010.1010.2010.20342,554
Jul 03, 201710.3010.409.9010.1510.151,038,867
Jun 30, 201710.6011.0010.3010.3510.35872,573
Jun 29, 201710.5010.6510.3010.5010.501,680,099
Jun 28, 20179.3510.309.3010.0010.001,547,778
Jun 27, 20179.279.509.009.089.08898,573
Jun 26, 20178.158.907.858.888.88652,851
Jun 23, 20178.308.307.908.158.15230,218
Jun 22, 20178.158.398.108.178.17302,256
Jun 21, 20178.748.748.008.008.00418,257
Jun 19, 20178.769.008.658.748.74268,334
Jun 16, 20178.958.958.658.858.85454,996
Jun 15, 20179.379.378.958.958.95428,039
Jun 14, 20179.799.809.339.369.36251,141
Jun 13, 20179.189.759.189.549.54351,196
Jun 12, 20179.199.559.069.229.22346,150
Jun 09, 20179.959.959.109.189.18527,837
Jun 08, 20179.459.659.109.609.601,361,630
Jun 08, 2017140/100 Stock Split
Jun 07, 20178.939.078.618.828.82321,731
Jun 06, 20179.009.148.548.938.93568,201
Jun 05, 20178.899.298.828.968.961,225,601
Jun 02, 20178.148.798.148.648.641,257,924
Jun 01, 20178.118.147.968.048.04396,396
May 31, 20178.118.257.867.967.96666,847
May 30, 20177.648.217.548.008.00704,717
May 29, 20177.507.647.437.507.50273,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...