BOND - PIMCO Active Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND180216C001060002018-01-19 3:04AM EST106.000.210.000.000.00-200.78%
BOND180216C001070002017-09-29 10:51PM EST107.001.000.400.650.00-5511.04%
BOND180216C001080002017-06-26 4:28PM EST108.000.590.450.650.00-10013.75%
BOND180216C001090002017-08-03 3:03PM EST109.000.250.200.350.00-1112.72%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND180216P001040002018-01-19 3:04AM EST104.000.100.000.000.00-201.56%