BOND - PIMCO Active Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND180216C001050002018-01-19 8:49PM EST105.000.500.350.650.00-405.10%
BOND180216C001060002018-01-19 8:49PM EST106.000.210.000.200.00-224.54%
BOND180216C001070002017-09-29 10:51PM EST107.001.000.400.650.00-5511.91%
BOND180216C001080002017-06-26 4:28PM EST108.000.590.450.650.00-10014.62%
BOND180216C001090002017-08-03 3:03PM EST109.000.250.200.350.00-1113.48%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND180216P001040002018-01-19 8:50PM EST104.000.100.100.300.00-226.28%
BOND180216P001050002018-01-19 8:50PM EST105.000.400.350.600.00-305.64%