BOND - PIMCO Active Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117C001070002017-08-25 11:56PM EDT107.000.620.500.750.00-449.51%
BOND171117C001080002017-06-02 11:54PM EDT108.000.350.300.500.00-6610.25%
BOND171117C001090002017-09-07 11:55AM EDT109.000.200.150.300.00-1310.52%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117P001000002017-06-07 1:36PM EDT100.000.150.050.200.00-1117.09%
BOND171117P001020002017-06-22 5:49PM EDT102.000.250.100.250.00-222213.67%
BOND171117P001060002017-10-20 11:52PM EDT106.000.550.250.500.00-105.49%
BOND171117P001070002017-10-16 10:55AM EDT107.000.660.550.90-0.29-30.53%6253.82%
BOND171117P001080002017-06-02 11:54PM EDT108.003.300.009.800.00-161678.20%
BOND171117P001100002017-06-02 11:54PM EDT110.005.000.009.800.00-151567.75%