U.S. Markets closed

PIMCO Active Bond ETF (BOND)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.73+0.14 (+0.13%)
At close: 4:00PM EDT
People also watch
MINTBKLNHYSEMBBND
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND170721C001070002017-06-22 6:04PM EDT107.000.250.100.300.00-113.77%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND170721P001060002017-06-19 10:13AM EDT106.000.300.250.55-0.10-25.00%14197.81%
BOND170721P001070002017-06-22 6:04PM EDT107.000.760.650.950.00-117.25%