U.S. Markets close in 3 hrs 42 mins

PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund (BOND)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.95+0.05 (+0.05%)
As of 12:16PM EDT. Market open.
People also watch
MINTBKLNHYSEMBBND
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117C001070002017-08-22 11:57AM EDT107.000.620.500.800.00-443.93%
BOND171117C001080002017-06-02 11:54PM EDT108.000.350.300.500.00-664.42%
BOND171117C001090002017-06-02 11:54PM EDT109.000.300.150.300.00-224.77%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117P001000002017-06-07 1:36PM EDT100.000.150.050.200.00-1110.01%
BOND171117P001020002017-06-22 6:04PM EDT102.000.250.100.250.00-22228.23%
BOND171117P001080002017-06-02 11:54PM EDT108.003.302.603.000.00-161611.60%
BOND171117P001100002017-06-02 11:54PM EDT110.005.004.005.400.00-151517.31%