BOND - PIMCO Active Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117C001070002017-08-25 11:56PM EDT107.000.620.500.750.00-448.52%
BOND171117C001080002017-06-02 11:54PM EDT108.000.350.300.500.00-669.31%
BOND171117C001090002017-09-07 11:55AM EDT109.000.200.150.300.00-139.64%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117P001000002017-06-07 1:36PM EDT100.000.150.050.200.00-1116.46%
BOND171117P001020002017-06-22 6:04PM EDT102.000.250.100.250.00-222213.23%
BOND171117P001060002017-10-20 7:22PM EDT106.000.550.250.500.00-105.71%
BOND171117P001070002017-10-16 10:55AM EDT107.000.660.550.90-0.29-30.53%6254.58%
BOND171117P001080002017-06-02 11:54PM EDT108.003.300.009.800.00-161674.61%
BOND171117P001100002017-06-02 11:54PM EDT110.005.000.009.800.00-151564.77%