U.S. Markets close in 4 hrs 31 mins

PIMCO Active Bond ETF (BOND)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.452+0.142 (+0.134%)
As of 11:26AM EDT. Market open.
People also watch
MINTBKLNHYSEMBBND
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND170818C001060002017-06-02 11:54PM EDT106.000.750.751.000.00-447.23%
BOND170818C001070002017-06-09 11:47PM EDT107.000.400.200.400.00-446.08%
BOND170818C001080002017-06-26 5:28PM EDT108.000.150.050.200.00-1006.91%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND170818P001010002017-06-02 11:54PM EDT101.000.300.000.150.00-5215.48%
BOND170818P001020002017-06-02 11:54PM EDT102.001.400.050.150.00-1113.23%
BOND170818P001030002017-06-02 11:54PM EDT103.000.450.050.200.00-5511.91%
BOND170818P001050002017-07-07 11:51PM EDT105.000.450.300.550.00-2210.91%
BOND170818P001060002017-07-28 11:06AM EDT106.000.300.150.400.00-37375.76%