U.S. Markets closed

PIMCO Active Bond ETF (BOND)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.78+0.10 (+0.09%)
At close: 3:59PM EDT
People also watch
MINTBKLNHYSEMBBND
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117C001070002017-08-25 11:56PM EDT107.000.620.500.750.00-445.07%
BOND171117C001080002017-06-02 11:54PM EDT108.000.350.300.500.00-665.86%
BOND171117C001090002017-09-07 11:55AM EDT109.000.200.150.300.00-136.23%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND171117P001000002017-06-07 1:36PM EDT100.000.150.050.200.00-1112.21%
BOND171117P001020002017-06-22 6:04PM EDT102.000.250.100.250.00-22229.99%
BOND171117P001080002017-06-02 11:54PM EDT108.003.302.603.000.00-161613.83%
BOND171117P001100002017-06-02 11:54PM EDT110.005.004.005.400.00-151520.85%