Advertisement
Advertisement
U.S. Markets open in 3 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Bonus BioGroup Ltd. (BONS.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA
Add to watchlist
117.80-1.30 (-1.09%)
As of 12:39PM IST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ILA
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2021119.10119.60117.10117.80117.801,135,079
Dec 01, 2021120.00124.50118.50119.10119.105,165,818
Nov 30, 2021122.30123.00117.20117.40117.402,794,109
Nov 29, 2021126.70126.70120.00122.30122.303,839,750
Nov 28, 2021125.90125.90125.90125.90125.90-
Nov 25, 2021131.80131.80124.00125.90125.905,377,727
Nov 24, 2021142.00144.00130.80130.80130.8015,115,195
Nov 23, 2021130.00130.90126.00130.00130.001,625,860
Nov 22, 2021130.70132.10128.00130.10130.101,269,501
Nov 21, 2021133.00135.90123.00130.70130.701,784,463
Nov 18, 2021132.20136.90130.50133.60133.603,107,245
Nov 17, 2021132.00134.90131.00132.70132.701,499,932
Nov 16, 2021131.30133.00130.00132.30132.301,351,430
Nov 15, 2021132.60133.00129.70131.30131.301,976,582
Nov 14, 2021130.00134.00130.00132.60132.602,390,663
Nov 11, 2021129.60131.00126.50128.10128.10981,805
Nov 10, 2021127.30132.00126.20128.20128.202,188,311
Nov 09, 2021123.60130.60123.20127.20127.202,634,350
Nov 08, 2021128.70129.20124.50125.10125.103,014,329
Nov 07, 2021128.80131.10126.00128.70128.702,403,376
Nov 04, 2021132.00133.80130.00133.30133.301,124,988
Nov 03, 2021131.00133.00128.80130.70130.701,562,651
Nov 02, 2021132.00133.00130.00130.00130.003,330,588
Nov 01, 2021136.00139.70131.80134.30134.303,421,548
Oct 31, 2021124.50135.20124.50134.80134.803,655,383
Oct 28, 2021126.50126.70124.00124.00124.001,925,478
Oct 27, 2021128.40129.00125.60126.50126.502,222,250
Oct 26, 2021130.00131.00128.50128.90128.901,685,516
Oct 25, 2021129.00130.20128.00130.20130.201,327,807
Oct 24, 2021130.00131.50128.90129.90129.901,525,252
Oct 21, 2021127.00129.20125.30128.60128.601,999,976
Oct 20, 2021131.00132.00127.00128.10128.102,744,902
Oct 19, 2021132.10133.10128.80131.00131.003,431,978
Oct 18, 2021136.20137.00131.60132.60132.601,868,197
Oct 17, 2021138.00139.20132.30135.70135.702,696,587
Oct 14, 2021141.00143.00132.90132.90132.904,293,947
Oct 13, 2021138.00139.50136.10139.40139.402,807,574
Oct 12, 2021142.10144.00134.00138.00138.006,608,018
Oct 11, 2021153.00158.00140.40141.50141.507,740,256
Oct 10, 2021151.40151.40147.10148.80148.801,251,935
Oct 07, 2021146.40153.00146.10149.00149.0020,577,311
Oct 06, 2021145.40147.90143.30146.40146.402,050,725
Oct 05, 2021144.00146.50142.60145.80145.801,548,823
Oct 04, 2021148.00149.10143.90144.00144.002,054,707
Oct 03, 2021145.50148.90145.10148.20148.203,287,645
Sep 30, 2021140.10145.50139.30144.10144.102,970,016
Sep 29, 2021140.00142.00138.50141.60141.603,156,790
Sep 26, 2021142.50143.70141.00142.60142.601,538,073
Sep 23, 2021142.00145.00142.00143.10143.102,202,241
Sep 22, 2021146.00146.00140.40142.30142.302,335,004
Sep 19, 2021143.60148.00138.00146.00146.003,204,209
Sep 14, 2021146.10147.80141.00144.10144.104,111,973
Sep 13, 2021150.00151.80146.00146.50146.502,544,914
Sep 12, 2021150.10152.90145.00149.80149.803,310,831
Sep 09, 2021158.00158.00149.00152.00152.005,126,673
Sep 05, 2021162.00162.10157.10159.50159.501,693,261
Sep 02, 2021163.00164.00159.80159.80159.8020,152,353
Sep 01, 2021157.60162.50157.50161.70161.703,072,527
Aug 31, 2021156.40157.40152.00156.50156.502,514,412
Aug 30, 2021160.80160.80152.60154.90154.904,635,486
Aug 29, 2021159.00164.80155.60159.10159.106,428,331
Aug 26, 2021147.20154.20145.30151.80151.803,706,556
Aug 25, 2021149.80149.90144.70147.20147.202,779,671
Aug 24, 2021151.50151.50146.00149.00149.003,190,560
Aug 23, 2021153.90155.80148.90151.40151.404,926,413
Aug 22, 2021156.30161.40153.10153.90153.903,227,979
Aug 19, 2021163.00165.00153.70156.30156.304,051,732
Aug 18, 2021165.00167.60161.00162.20162.202,674,753
Aug 17, 2021168.00169.90161.40164.00164.004,810,438
Aug 16, 2021172.00173.00164.10168.00168.0011,079,600
Aug 15, 2021160.00175.00159.00171.00171.0013,419,626
Aug 12, 2021150.00159.70150.00158.70158.7014,422,535
Aug 11, 2021142.00161.00140.00147.50147.5027,703,882
Aug 10, 2021132.00132.00128.10130.80130.802,152,889
Aug 09, 2021129.80133.00128.60131.00131.001,715,900
Aug 08, 2021130.00132.00128.40129.80129.80737,147
Aug 05, 2021134.00134.00128.20128.20128.2028,139,267
Aug 04, 2021133.00134.00131.60134.00134.004,650,372
Aug 03, 2021130.00134.00129.60133.00133.003,331,368
Aug 02, 2021131.00131.90129.00130.00130.001,479,988
Aug 01, 2021130.00134.00129.50130.80130.802,437,712
Jul 29, 2021128.90129.90128.00129.80129.801,452,962
Jul 28, 2021129.80129.80127.00128.90128.901,831,267
Jul 27, 2021127.50130.80126.30129.80129.801,798,930
Jul 26, 2021130.90130.90126.60127.50127.501,875,714
Jul 25, 2021130.50131.80127.50130.40130.401,813,487
Jul 22, 2021130.00131.00127.80130.50130.502,725,559
Jul 21, 2021130.00131.00128.40130.10130.102,255,230
Jul 20, 2021129.00130.00127.20130.00130.001,973,385
Jul 19, 2021134.00134.00126.00127.00127.003,151,281
Jul 15, 2021130.20134.90126.30134.90134.908,048,597
Jul 14, 2021123.70129.00121.70127.50127.505,054,000
Jul 13, 2021124.90124.90120.00123.70123.701,969,349
Jul 12, 2021122.60124.90120.20124.90124.901,881,450
Jul 11, 2021120.30123.00120.00122.60122.601,177,270
Jul 08, 2021122.90123.00117.00121.00121.002,529,766
Jul 07, 2021122.00125.40120.00122.30122.304,808,680
Jul 06, 2021118.20118.20118.20118.20118.20-
Jul 05, 2021118.80120.00116.90118.20118.20950,366
Jul 04, 2021119.60120.00116.80118.80118.80904,164
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement