BONZ - Bonanza Goldfields Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.0010.0010.0010.0010.001159,000
Jan 17, 20190.0010.0010.0010.0010.00165,000
Jan 16, 20190.0010.0010.0010.0010.001118,000
Jan 15, 20190.0010.0010.0010.0010.001855,000
Jan 14, 20190.0010.0010.0010.0010.001-
Jan 11, 20190.0010.0010.0010.0010.00183,000
Jan 10, 20190.0010.0010.0010.0010.001512,000
Jan 09, 20190.0010.0010.0010.0010.00113,000
Jan 08, 20190.0010.0010.0010.0010.0012,000
Jan 07, 20190.0010.0010.0010.0010.001400,000
Jan 04, 20190.0010.0010.0010.0010.001-
Jan 03, 20190.0010.0010.0010.0010.00110,990
Jan 02, 20190.0010.0010.0010.0010.00115,000
Dec 31, 20180.0010.0010.0010.0010.001250,000
Dec 28, 20180.0010.0010.0010.0010.00110,000
Dec 27, 20180.0010.0010.0010.0010.00120,000
Dec 26, 20180.0010.0010.0010.0010.001-
Dec 24, 20180.0010.0010.0010.0010.001120,000
Dec 21, 20180.0010.0010.0010.0010.001449,989
Dec 20, 20180.0010.0010.0010.0010.0011,327,750
Dec 19, 20180.0010.0010.0010.0010.001-
Dec 18, 20180.0010.0010.0010.0010.001831,684
Dec 17, 20180.0010.0010.0010.0010.0011,000,000
Dec 14, 20180.0010.0010.0010.0010.001-
Dec 13, 20180.0010.0010.0010.0010.00172,000
Dec 12, 20180.0010.0010.0010.0010.001-
Dec 11, 20180.0010.0010.0010.0010.00110,000
Dec 10, 20180.0010.0010.0010.0010.001831,684
Dec 07, 20180.0010.0010.0010.0010.0012,002,000
Dec 06, 20180.0010.0010.0010.0010.001345,560
Dec 04, 20180.0010.0010.0010.0010.001-
Dec 03, 20180.0010.0010.0010.0010.00156,000
Nov 30, 20180.0010.0010.0010.0010.00194,650
Nov 29, 20180.0010.0010.0010.0010.001-
Nov 28, 20180.0010.0010.0010.0010.00125,000
Nov 27, 20180.0010.0010.0010.0010.001-
Nov 26, 20180.0010.0010.0010.0010.001142,000
Nov 23, 20180.0010.0010.0010.0010.001-
Nov 21, 20180.0010.0010.0010.0010.0011,068,000
Nov 20, 20180.0010.0010.0010.0010.001-
Nov 19, 20180.0010.0010.0010.0010.001127,270
Nov 16, 20180.0010.0010.0010.0010.0012,730,150
Nov 15, 20180.0010.0010.0010.0010.001100,000
Nov 14, 20180.0010.0010.0010.0010.001-
Nov 13, 20180.0010.0010.0010.0010.001-
Nov 12, 20180.0010.0010.0010.0010.001-
Nov 09, 20180.0010.0010.0010.0010.00155,320
Nov 08, 20180.0010.0010.0010.0010.001-
Nov 07, 20180.0010.0010.0010.0010.0012,756,782
Nov 06, 20180.0010.0010.0010.0010.001381,854
Nov 05, 20180.0010.0010.0010.0010.001210,011
Nov 02, 20180.0010.0010.0010.0010.001220,000
Nov 01, 20180.0010.0010.0010.0010.00190,011
Oct 31, 20180.0010.0010.0010.0010.001200,020
Oct 30, 20180.0010.0010.0010.0010.0011,350,000
Oct 29, 20180.0010.0010.0010.0010.0015,000
Oct 26, 20180.0010.0010.0010.0010.0011,388,291
Oct 25, 20180.0010.0010.0010.0010.001309,250
Oct 24, 20180.0010.0010.0010.0010.001140,314
Oct 23, 20180.0010.0010.0010.0010.001440,425
Oct 22, 20180.0010.0010.0010.0010.0014,100,000
Oct 19, 20180.0010.0010.0010.0010.001-
Oct 18, 20180.0010.0010.0010.0010.00130,000
Oct 17, 20180.0010.0010.0010.0010.001-
Oct 16, 20180.0010.0010.0010.0010.00116,250
Oct 15, 20180.0010.0010.0010.0010.00170,000
Oct 12, 20180.0010.0010.0010.0010.001145,000
Oct 11, 20180.0010.0010.0010.0010.001-
Oct 10, 20180.0010.0010.0010.0010.0012,610,273
Oct 09, 20180.0010.0010.0010.0010.0012,872,777
Oct 08, 20180.0010.0010.0010.0010.00125,000
Oct 05, 20180.0010.0010.0010.0010.0011,247,496
Oct 04, 20180.0010.0010.0010.0010.001722,777
Oct 03, 20180.0010.0010.0010.0010.0012,406,701
Oct 02, 20180.0010.0010.0010.0010.001159,700
Oct 01, 20180.0010.0010.0010.0010.001490,000
Sep 28, 20180.0010.0010.0010.0010.001120,840
Sep 27, 20180.0010.0010.0010.0010.001105,417
Sep 26, 20180.0010.0010.0010.0010.001583,531
Sep 25, 20180.0010.0010.0010.0010.0012,992,025
Sep 24, 20180.0010.0010.0010.0010.001881,150
Sep 21, 20180.0010.0010.0010.0010.001300,000
Sep 20, 20180.0010.0010.0010.0010.001-
Sep 19, 20180.0010.0010.0010.0010.001589,000
Sep 18, 20180.0010.0010.0010.0010.001112,726
Sep 17, 20180.0010.0010.0010.0010.0013,056,841
Sep 14, 20180.0010.0010.0010.0010.00119,993,575
Sep 13, 20180.0010.0010.0010.0010.0013,707,209
Sep 12, 20180.0010.0010.0010.0010.001-
Sep 11, 20180.0010.0010.0010.0010.001-
Sep 10, 20180.0010.0010.0010.0010.001100,000
Sep 07, 20180.0010.0010.0010.0010.0012,565,000
Sep 06, 20180.0010.0010.0010.0010.001150,000
Sep 05, 20180.0010.0010.0010.0010.001-
Sep 04, 20180.0010.0010.0010.0010.00190,000
Aug 31, 20180.0010.0010.0010.0010.001285,000
Aug 30, 20180.0010.0010.0010.0010.001160,000
Aug 29, 20180.0010.0010.0010.0010.001259,650
Aug 28, 20180.0010.0010.0010.0010.001174,000
Aug 27, 20180.0010.0010.0010.0010.0012,653,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...