U.S. markets closed

S&P 500
4,127.99
-0.81(-0.02%)
Dow 30
33,745.40
-55.20(-0.16%)
Nasdaq
13,850.00
-50.19(-0.36%)

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

52.11+0.58 (+1.13%)

At close: 4:00PM EDT

52.11 0.00 (0.00%)
After hours: 5:11PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM210416C00045000	2021-04-08 2:32PM EDT	45.00	8.30	4.90	9.30	0.00	-	5	5	219.53%
BOOM210416C00050000	2021-03-18 9:50AM EDT	50.00	9.10	1.00	4.20	0.00	-	1	2	53.61%
BOOM210416C00055000	2021-04-08 2:56PM EDT	55.00	1.10	0.05	0.65	0.00	-	16	32	52.93%
BOOM210416C00060000	2021-04-01 3:47PM EDT	60.00	0.65	0.00	1.00	0.00	-	2	88	110.16%
BOOM210416C00065000	2021-04-09 9:30AM EDT	65.00	0.05	0.00	5.00	0.00	-	2	80	264.65%
BOOM210416C00070000	2021-03-26 12:21PM EDT	70.00	0.38	0.00	5.00	0.00	-	1	0	307.62%
BOOM210416C00075000	2021-03-15 3:03PM EDT	75.00	1.40	0.00	5.00	0.00	-	52	55	345.21%
BOOM210416C00085000	2021-02-18 4:50PM EDT	85.00	1.40	0.00	1.20	0.00	-	-	0	275.59%
BOOM210416C00095000	2021-03-23 1:03PM EDT	95.00	0.04	0.00	0.00	0.00	-	1	0	50.00%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM210416P00045000	2021-02-23 12:31PM EDT	45.00	0.58	0.30	0.50	0.00	-	-	1	110.35%
BOOM210416P00050000	2021-04-07 9:52AM EDT	50.00	0.60	0.05	1.15	-0.35	-36.84%	1	15	59.18%
BOOM210416P00055000	2021-03-29 3:50PM EDT	55.00	3.60	0.85	5.30	0.00	-	3	0	147.17%
BOOM210416P00060000	2021-03-17 12:17PM EDT	60.00	3.60	5.60	10.30	0.00	-	11	27	66.41%
BOOM210416P00085000	2021-03-03 11:25AM EDT	85.00	21.80	27.50	32.00	0.00	-	-	0	0.00%