U.S. markets closed

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.11+0.58 (+1.13%)
At close: 4:00PM EDT

52.11 0.00 (0.00%)
After hours: 5:11PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM210416C000450002021-04-08 2:32PM EDT45.008.304.909.300.00-55219.53%
BOOM210416C000500002021-03-18 9:50AM EDT50.009.101.004.200.00-1253.61%
BOOM210416C000550002021-04-08 2:56PM EDT55.001.100.050.650.00-163252.93%
BOOM210416C000600002021-04-01 3:47PM EDT60.000.650.001.000.00-288110.16%
BOOM210416C000650002021-04-09 9:30AM EDT65.000.050.005.000.00-280264.65%
BOOM210416C000700002021-03-26 12:21PM EDT70.000.380.005.000.00-10307.62%
BOOM210416C000750002021-03-15 3:03PM EDT75.001.400.005.000.00-5255345.21%
BOOM210416C000850002021-02-18 4:50PM EDT85.001.400.001.200.00--0275.59%
BOOM210416C000950002021-03-23 1:03PM EDT95.000.040.000.000.00-1050.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM210416P000450002021-02-23 12:31PM EDT45.000.580.300.500.00--1110.35%
BOOM210416P000500002021-04-07 9:52AM EDT50.000.600.051.15-0.35-36.84%11559.18%
BOOM210416P000550002021-03-29 3:50PM EDT55.003.600.855.300.00-30147.17%
BOOM210416P000600002021-03-17 12:17PM EDT60.003.605.6010.300.00-112766.41%
BOOM210416P000850002021-03-03 11:25AM EDT85.0021.8027.5032.000.00--00.00%