Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
22.74+1.62 (+7.67%)
At close: 04:00PM EST
22.74 0.00 (0.00%)
After hours: 04:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM230317C000200002022-07-27 1:20PM EST20.004.503.708.300.00--7150.59%
BOOM230317C000350002022-08-08 11:51AM EST35.001.250.004.600.00-111169.53%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM230317P000150002022-08-01 9:30AM EST15.001.250.004.800.00--5210.25%
BOOM230317P000175002022-08-10 8:30AM EST17.501.850.004.80+1.85--1162.74%
BOOM230317P000225002022-08-10 8:31AM EST22.503.801.406.00+3.80--1120.12%
BOOM230317P000300002022-07-29 9:03AM EST30.0010.336.2011.000.00--6107.23%
Advertisement
Advertisement