Advertisement
Advertisement
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM230317C00020000 | 2022-07-27 1:20PM EST | 20.00 | 4.50 | 3.70 | 8.30 | 0.00 | - | - | 7 | 150.59% |
| BOOM230317C00035000 | 2022-08-08 11:51AM EST | 35.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 169.53% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM230317P00015000 | 2022-08-01 9:30AM EST | 15.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 210.25% |
| BOOM230317P00017500 | 2022-08-10 8:30AM EST | 17.50 | 1.85 | 0.00 | 4.80 | +1.85 | - | - | 1 | 162.74% |
| BOOM230317P00022500 | 2022-08-10 8:31AM EST | 22.50 | 3.80 | 1.40 | 6.00 | +3.80 | - | - | 1 | 120.12% |
| BOOM230317P00030000 | 2022-07-29 9:03AM EST | 30.00 | 10.33 | 6.20 | 11.00 | 0.00 | - | - | 6 | 107.23% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
