DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

20.21

+0.05

(+0.25%)

At close: 04:00PM EDT

20.21

0.00

(0.00%)

After hours:

04:31PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM230421C00015000	2023-03-16 1:59PM EDT	2023-04-21	7.80	4.20	7.00	0.00	-	-	1	106.06%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM230421P00015000	2023-02-21 1:06PM EDT	2023-04-21	0.26	0.00	0.55	0.00	-	-	1	94.92%
BOOM230616P00015000	2022-11-25 10:54AM EDT	2023-06-16	1.85	0.20	4.70	0.00	-	25	25	140.72%

Advertisement