DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

21.27

+0.11

(+0.52%)

At close: 04:00PM EDT

20.84

-0.43

(-2.02%)

After hours:

07:24PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM230616C00020000	2023-03-14 10:08AM EDT	2023-06-16	4.55	1.90	4.60	0.00	-	-	5	67.29%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM230421P00020000	2023-03-29 2:19PM EDT	2023-04-21	0.75	0.45	0.80	0.00	-	10	15	55.76%
BOOM230616P00020000	2023-02-28 2:39PM EDT	2023-06-16	0.50	0.25	3.20	0.00	-	1	13	60.40%

Advertisement