Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,981.00 +3.00 (+0.08%) Dow Futures
32,337.00 +18.00 (+0.06%) Nasdaq Futures
12,857.25 +3.25 (+0.03%) Russell 2000 Futures
1,737.60 +5.10 (+0.29%) Crude Oil
69.71 -0.25 (-0.36%) Gold
1,994.30 -1.60 (-0.08%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:22.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM230421C00022500 | 2023-03-21 11:11AM EDT | 2023-04-21 | 1.40 | 0.20 | 1.30 | 0.00 | - | 6 | 33 | 69.63% |
| BOOM231215C00022500 | 2023-03-15 12:11PM EDT | 2023-12-15 | 4.19 | 3.20 | 5.10 | 0.00 | - | 2 | 9 | 73.19% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM230421P00022500 | 2023-03-10 3:32PM EDT | 2023-04-21 | 1.60 | 1.05 | 3.40 | 0.00 | - | 2 | 5 | 84.38% |
| BOOM230616P00022500 | 2023-03-13 11:40AM EDT | 2023-06-16 | 3.80 | 3.10 | 4.50 | 0.00 | - | 3 | 3 | 60.06% |
| BOOM231215P00022500 | 2023-02-15 3:08PM EDT | 2023-12-15 | 3.20 | 2.60 | 7.30 | 0.00 | - | - | 5 | 50.78% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
