BOPO - BioPower Operations Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20200.04250.04250.04250.04250.0425-
Jun 01, 20200.04250.04250.04250.04250.0425-
May 29, 20200.04250.04250.04250.04250.0425-
May 28, 20200.04250.04250.04250.04250.0425-
May 27, 20200.04250.04250.04250.04250.0425-
May 26, 20200.05400.05400.04250.04250.04251,640
May 22, 20200.04250.04250.04250.04250.04251,000
May 21, 20200.04500.06800.04250.04250.042545,565
May 20, 20200.04500.04500.04500.04500.0450-
May 19, 20200.04500.04500.04500.04500.0450-
May 18, 20200.04250.04500.04250.04500.04505,500
May 15, 20200.04200.04200.04200.04200.04201,542
May 14, 20200.04500.04500.04500.04500.0450-
May 13, 20200.04500.04500.04500.04500.0450-
May 12, 20200.04500.04500.04500.04500.0450-
May 11, 20200.04500.04500.04500.04500.045010,000
May 08, 20200.03800.03800.03800.03800.0380-
May 07, 20200.03800.03800.03800.03800.0380-
May 06, 20200.03800.03800.03800.03800.0380-
May 05, 20200.03800.03800.03800.03800.03801,275
May 04, 20200.04000.04000.04000.04000.0400-
May 01, 20200.04000.04000.04000.04000.0400-
Apr 30, 20200.04000.04000.04000.04000.0400300
Apr 29, 20200.04000.04000.04000.04000.0400-
Apr 28, 20200.04000.04000.04000.04000.0400-
Apr 27, 20200.04000.04000.04000.04000.0400-
Apr 24, 20200.04700.04700.04000.04000.040016,107
Apr 23, 20200.04850.04850.04850.04850.0485-
Apr 22, 20200.04700.05000.04700.04850.04854,611
Apr 21, 20200.04700.04700.04700.04700.0470-
Apr 20, 20200.04700.04700.04700.04700.0470-
Apr 17, 20200.04700.04700.04700.04700.0470-
Apr 16, 20200.04700.04700.04700.04700.0470-
Apr 15, 20200.04700.04700.04700.04700.0470-
Apr 14, 20200.04700.04700.04700.04700.0470-
Apr 13, 20200.04700.04700.04700.04700.0470-
Apr 09, 20200.04700.04700.04700.04700.0470-
Apr 08, 20200.04700.04700.04700.04700.0470-
Apr 07, 20200.04700.04700.04700.04700.0470-
Apr 06, 20200.04700.04700.04700.04700.0470-
Apr 03, 20200.04700.04700.04700.04700.0470-
Apr 02, 20200.04700.04700.04700.04700.0470-
Apr 01, 20200.04700.04700.04700.04700.0470-
Mar 31, 20200.04700.04700.04700.04700.047010,024
Mar 30, 20200.04850.05000.04850.05000.050010,000
Mar 27, 20200.04850.04850.04810.04810.0481700
Mar 26, 20200.04850.04850.04850.04850.0485-
Mar 25, 20200.04900.04900.04850.04850.048510,000
Mar 24, 20200.04850.04850.04850.04850.0485-
Mar 23, 20200.04850.04850.04850.04850.04852,900
Mar 20, 20200.04880.04880.04880.04880.0488-
Mar 19, 20200.04880.04880.04880.04880.04885,000
Mar 18, 20200.05000.05000.05000.05000.0500500
Mar 17, 20200.05000.05000.05000.05000.05003,100
Mar 16, 20200.05000.05000.05000.05000.0500-
Mar 13, 20200.05000.05000.05000.05000.0500400
Mar 12, 20200.05700.05700.05700.05700.0570911
Mar 11, 20200.05010.05010.05010.05010.0501-
Mar 10, 20200.05010.05010.05010.05010.0501-
Mar 09, 20200.05010.05010.05010.05010.0501-
Mar 06, 20200.05010.05010.05010.05010.0501-
Mar 05, 20200.05010.05010.05010.05010.0501300
Mar 04, 20200.05250.05250.05250.05250.0525-
Mar 03, 20200.05250.05250.05250.05250.0525323
Mar 02, 20200.05500.05500.05500.05500.0550410
Feb 28, 20200.05500.05500.05500.05500.0550-
Feb 27, 20200.05950.05950.05500.05500.05505,000
Feb 26, 20200.05950.05950.05950.05950.0595-
Feb 25, 20200.05950.05950.05950.05950.0595-
Feb 24, 20200.05950.05950.05950.05950.0595-
Feb 21, 20200.05950.05950.05950.05950.0595-
Feb 20, 20200.05950.05950.05950.05950.0595-
Feb 19, 20200.05950.05950.05950.05950.0595-
Feb 18, 20200.05950.05950.05950.05950.0595-
Feb 14, 20200.05950.05950.05950.05950.0595-
Feb 13, 20200.05950.05950.05950.05950.0595-
Feb 12, 20200.05950.05950.05950.05950.0595-
Feb 11, 20200.05950.05950.05950.05950.0595-
Feb 10, 20200.05950.05950.05950.05950.0595-
Feb 07, 20200.05950.05950.05950.05950.0595200
Feb 06, 20200.05500.05500.05500.05500.0550-
Feb 05, 20200.05500.05500.05500.05500.0550-
Feb 04, 20200.05500.05500.05500.05500.0550-
Feb 03, 20200.05500.05500.05500.05500.0550-
Jan 31, 20200.05500.05500.05500.05500.0550-
Jan 30, 20200.05500.05500.05500.05500.05504,000
Jan 29, 20200.05500.05500.05500.05500.0550375
Jan 28, 20200.05700.05700.05700.05700.0570-
Jan 27, 20200.06000.06200.05700.05700.057035,143
Jan 24, 20200.06300.06300.06300.06300.0630-
Jan 23, 20200.06400.06400.06300.06300.06307,234
Jan 22, 20200.06400.06850.06400.06800.068024,642
Jan 21, 20200.07300.07300.07300.07300.0730-
Jan 17, 20200.07300.07300.07300.07300.0730-
Jan 16, 20200.07300.07300.07300.07300.0730-
Jan 15, 20200.07300.07300.07300.07300.0730-
Jan 14, 20200.07300.07300.07300.07300.0730-
Jan 13, 20200.06810.07300.06400.07300.073032,210
Jan 10, 20200.07390.07390.07390.07390.0739-
Jan 09, 20200.07500.07500.07390.07390.07393,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...