Advertisement
Advertisement
U.S. markets open in 8 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Borealis Exploration Limited (BOREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.9500-0.0300 (-0.60%)
At close: 02:23PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20225.00005.00004.90004.95004.95002,600
Sep 30, 20224.95004.98004.95004.98004.9800400
Sep 29, 20224.95004.95004.95004.95004.9500400
Sep 28, 20224.95004.95004.95004.95004.9500-
Sep 27, 20224.95004.95004.95004.95004.9500200
Sep 26, 20225.00505.00505.00505.00505.0050-
Sep 23, 20225.00505.00505.00505.00505.0050-
Sep 22, 20225.00505.00505.00505.00505.0050400
Sep 21, 20225.10005.10005.10005.10005.1000-
Sep 20, 20225.06005.10005.06005.10005.1000300
Sep 19, 20225.00005.00005.00005.00005.0000-
Sep 16, 20225.00005.01005.00005.00005.0000900
Sep 15, 20225.00005.00005.00005.00005.0000100
Sep 14, 20225.25005.25005.10005.10005.10009,500
Sep 13, 20225.20005.20005.20005.20005.2000200
Sep 12, 20225.25005.25005.00005.00005.00003,800
Sep 09, 20225.25005.25005.25005.25005.2500-
Sep 08, 20225.25005.25005.25005.25005.2500-
Sep 07, 20225.25005.25005.25005.25005.2500500
Sep 06, 20225.75005.75005.00505.00505.00501,300
Sep 02, 20226.50006.50005.00005.43205.43201,600
Sep 01, 20227.20007.20007.20007.20007.2000-
Aug 31, 20227.20007.20007.20007.20007.2000-
Aug 30, 20227.20007.20007.20007.20007.2000-
Aug 29, 20227.20007.20007.20007.20007.2000-
Aug 26, 20227.12807.20007.12807.20007.2000700
Aug 25, 20227.20007.20007.20007.20007.2000-
Aug 24, 20227.20007.20007.20007.20007.2000-
Aug 23, 20227.20007.20007.20007.20007.2000-
Aug 22, 20227.20007.20007.20007.20007.2000-
Aug 19, 20227.20007.20007.20007.20007.2000-
Aug 18, 20227.20007.20007.20007.20007.2000-
Aug 17, 20227.20007.20007.16007.20007.20001,300
Aug 16, 20227.40007.40007.40007.40007.4000200
Aug 15, 20227.35007.35007.35007.35007.3500-
Aug 12, 20227.35007.35007.35007.35007.3500200
Aug 11, 20227.00007.30006.70007.10007.10001,500
Aug 10, 20227.00007.08006.80007.00007.00007,800
Aug 09, 20226.90007.00006.90007.00007.00002,600
Aug 08, 20226.80006.80006.60006.80006.80002,100
Aug 05, 20226.20006.30006.20006.30006.3000500
Aug 04, 20226.00006.90006.00006.90006.9000600
Aug 03, 20226.65006.65006.65006.65006.6500200
Aug 02, 20226.20006.20006.20006.20006.2000600
Aug 01, 20226.90006.90006.90006.90006.9000200
Jul 29, 20226.15007.00006.10007.00007.00002,200
Jul 28, 20226.65006.80006.65006.80006.80001,500
Jul 27, 20226.75006.75006.75006.75006.7500-
Jul 26, 20226.16006.82506.16006.75006.75001,100
Jul 25, 20226.80006.80006.00006.10006.10004,600
Jul 22, 20225.15005.15005.15005.15005.1500-
Jul 21, 20225.15005.15005.15005.15005.1500-
Jul 20, 20225.15005.15005.15005.15005.1500300
Jul 19, 20224.90004.90004.90004.90004.9000300
Jul 18, 20224.80004.80004.80004.80004.8000500
Jul 15, 20225.51005.51005.51005.51005.5100-
Jul 14, 20225.51005.51005.51005.51005.5100-
Jul 13, 20225.51005.51005.51005.51005.5100-
Jul 12, 20225.51005.51005.51005.51005.5100200
Jul 11, 20226.90006.90006.90006.90006.9000-
Jul 08, 20226.10006.90006.10006.90006.90002,000
Jul 07, 20226.20006.20006.20006.20006.2000100
Jul 06, 20226.10006.10006.10006.10006.1000-
Jul 05, 20225.90006.10005.90006.10006.10001,100
Jul 01, 20226.06006.10006.06006.07506.0750700
Jun 30, 20225.95005.95005.95005.95005.9500-
Jun 29, 20225.95005.95005.95005.95005.9500-
Jun 28, 20225.95005.95005.95005.95005.9500300
Jun 27, 20225.05005.05005.05005.05005.0500-
Jun 24, 20225.05005.05005.05005.05005.0500200
Jun 23, 20225.00005.03005.00005.03005.03001,200
Jun 22, 20225.00005.00005.00005.00005.0000-
Jun 21, 20225.00005.00005.00005.00005.0000-
Jun 17, 20225.00005.00005.00005.00005.0000-
Jun 16, 20225.00005.00005.00005.00005.0000100
Jun 15, 20225.45005.75005.45005.75005.75001,200
Jun 14, 20225.00005.00005.00005.00005.0000-
Jun 13, 20225.08005.08005.00005.00005.00004,100
Jun 10, 20225.00005.00005.00005.00005.0000-
Jun 09, 20225.00005.00005.00005.00005.00006,300
Jun 08, 20224.75005.00004.75005.00005.000011,400
Jun 07, 20224.50004.50004.50004.50004.50001,000
Jun 06, 20225.00005.00004.50004.50004.5000700
Jun 03, 20224.50004.50004.50004.50004.5000-
Jun 02, 20224.50004.50004.50004.50004.5000-
Jun 01, 20224.50004.50004.50004.50004.5000-
May 31, 20224.50004.50004.50004.50004.5000800
May 27, 20224.75004.75004.75004.75004.7500200
May 26, 20225.00005.00005.00005.00005.0000-
May 25, 20225.00005.00005.00005.00005.0000500
May 24, 20224.55004.55004.55004.55004.5500-
May 23, 20224.55004.55004.55004.55004.5500-
May 20, 20224.55004.55004.55004.55004.5500-
May 19, 20224.55004.55004.55004.55004.5500400
May 18, 20224.50004.50004.50004.50004.5000-
May 17, 20224.50004.50004.50004.50004.5000-
May 16, 20224.50004.50004.50004.50004.5000-
May 13, 20224.50004.50004.50004.50004.5000-
May 12, 20224.50004.50004.50004.50004.5000-
May 11, 20224.50004.50004.50004.50004.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement