U.S. markets open in 2 hours 22 minutes

Borealis Exploration Limited (BOREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.150.00 (0.00%)
At close: 3:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 20217.157.157.157.157.15-
May 04, 20217.157.157.157.157.15-
May 03, 20217.157.157.157.157.15-
Apr 30, 20217.157.157.157.157.15500
Apr 29, 20216.906.906.306.306.301,300
Apr 28, 20216.756.906.756.906.90900
Apr 27, 20217.057.057.057.057.05-
Apr 26, 20217.057.057.057.057.05-
Apr 23, 20217.057.057.057.057.05-
Apr 22, 20217.057.057.057.057.05-
Apr 21, 20217.077.076.907.057.05400
Apr 20, 20217.007.007.007.007.00-
Apr 19, 20217.157.157.007.007.001,700
Apr 16, 20217.107.107.057.057.051,600
Apr 15, 20216.806.806.806.806.80-
Apr 14, 20216.806.806.806.806.80-
Apr 13, 20216.806.806.806.806.80-
Apr 12, 20216.806.806.806.806.80-
Apr 09, 20217.007.006.806.806.802,000
Apr 08, 20217.257.257.257.257.252,100
Apr 07, 20217.077.077.077.077.07-
Apr 06, 20217.007.077.007.077.07900
Apr 05, 20217.057.057.057.057.05-
Apr 01, 20216.217.056.217.057.053,600
Mar 31, 20217.257.257.257.257.25100
Mar 30, 20217.247.247.247.247.24-
Mar 29, 20217.247.247.247.247.24-
Mar 26, 20217.247.247.247.247.24100
Mar 25, 20217.247.247.247.247.24-
Mar 24, 20217.247.247.247.247.24900
Mar 23, 20216.866.866.866.866.86200
Mar 22, 20216.906.906.306.306.30800
Mar 19, 20216.726.726.726.726.72-
Mar 18, 20216.886.886.316.726.72700
Mar 17, 20217.007.007.007.007.00-
Mar 16, 20217.087.087.007.007.002,400
Mar 15, 20216.976.976.976.976.97-
Mar 12, 20216.976.976.976.976.971,000
Mar 11, 20216.506.506.506.506.501,500
Mar 10, 20216.506.506.506.506.50200
Mar 09, 20216.506.506.506.506.50-
Mar 08, 20216.506.506.506.506.50-
Mar 05, 20217.107.106.506.506.50800
Mar 04, 20217.257.257.257.257.25-
Mar 03, 20217.257.257.257.257.25-
Mar 02, 20217.257.257.257.257.25200
Mar 01, 20217.507.507.507.507.50-
Feb 26, 20217.507.507.507.507.50900
Feb 25, 20217.007.507.007.507.501,100
Feb 24, 20216.907.106.867.107.104,400
Feb 23, 20216.906.906.906.906.90800
Feb 22, 20216.936.936.936.936.93400
Feb 19, 20216.906.906.906.906.90100
Feb 18, 20216.976.976.506.506.501,500
Feb 17, 20217.057.056.806.806.801,500
Feb 16, 20217.057.057.007.007.00200
Feb 12, 20217.007.007.007.007.00-
Feb 11, 20217.007.007.007.007.00-
Feb 10, 20216.007.006.007.007.001,400
Feb 09, 20217.097.097.007.057.05500
Feb 08, 20217.107.107.107.107.10600
Feb 05, 20217.007.057.007.057.05800
Feb 04, 20217.007.057.007.057.051,000
Feb 03, 20216.357.056.157.007.001,200
Feb 02, 20216.507.006.347.007.00800
Feb 01, 20217.007.106.356.756.751,400
Jan 29, 20217.007.007.007.007.00200
Jan 28, 20216.307.005.806.956.95700
Jan 27, 20216.117.006.117.007.001,300
Jan 26, 20217.007.007.007.007.00800
Jan 25, 20216.756.756.756.756.75200
Jan 22, 20216.356.386.006.006.001,700
Jan 21, 20216.306.506.306.506.50300
Jan 20, 20216.556.556.556.556.55-
Jan 19, 20217.007.006.506.556.552,200
Jan 15, 20217.367.367.367.367.36-
Jan 14, 20217.007.367.007.367.36400
Jan 13, 20217.457.557.257.287.282,100
Jan 12, 20217.227.227.007.057.051,500
Jan 11, 20217.457.457.457.457.451,100
Jan 08, 20217.457.457.457.457.45-
Jan 07, 20217.457.457.457.457.45-
Jan 06, 20217.457.457.457.457.45-
Jan 05, 20217.457.457.457.457.45-
Jan 04, 20217.457.457.457.457.45-
Dec 31, 20206.757.456.757.457.45400
Dec 30, 20206.676.676.676.676.67300
Dec 29, 20207.017.237.017.017.01700
Dec 28, 20207.247.507.247.507.501,000
Dec 24, 20206.996.996.996.996.99-
Dec 23, 20206.996.996.996.996.99100
Dec 22, 20207.007.007.007.007.00-
Dec 21, 20207.007.007.007.007.00-
Dec 18, 20207.007.007.007.007.00100
Dec 17, 20206.996.996.996.996.99100
Dec 16, 20207.457.457.357.357.35400
Dec 15, 20207.547.547.477.477.47400
Dec 14, 20207.597.597.557.557.55300
Dec 11, 20207.587.587.587.587.58-
Dec 10, 20207.587.587.587.587.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...