NYSE - Delayed Quote • USD
Borr Drilling Limited (BORR)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240419C00005000 | 4/15/2024 3:28 PM | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| BORR240419C00007500 | 4/18/2024 4:01 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BORR240419C00010000 | 3/14/2024 4:14 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 600.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240419P00005000 | 4/18/2024 6:53 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| BORR240419P00007500 | 4/17/2024 2:57 PM | 7.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
DO Diamond Offshore Drilling, Inc.
12.86
-1.15%
RIG Transocean Ltd.
5.55
-2.29%
NE Noble Corporation plc
45.15
-2.29%
SDRL Seadrill Limited
48.92
-1.79%
PTEN Patterson-UTI Energy, Inc.
11.34
+1.07%
ICD Independence Contract Drilling, Inc.
1.9100
+0.53%
NBR Nabors Industries Ltd.
77.04
+2.58%
SHLF.OL Shelf Drilling, Ltd.
19.09
-2.75%
HP Helmerich & Payne, Inc.
41.17
+0.78%
SOC Sable Offshore Corp.
10.26
-0.77%